Rank : 1
name : Bitcoin
Symbol : BTC
Market Cap : $922,907,056,357
Price : $49,493.89
Circulating Supply : 18,646,887 BTC
Volume(24h) : $35,707,911,329
% 1h : -0.34%
% 24h : 1.54%
% 7d : 10.03%

Rank : 2
name : Ethereum
Symbol : ETH
Market Cap : $190,474,055,002
Price : $1,657.06
Circulating Supply : 114,946,895 ETH
Volume(24h) : $24,267,138,011
% 1h : -0.03%
% 24h : 8.20%
% 7d : 18.59%

Rank : 3
name : Tether
Symbol : USDT
Market Cap : $36,470,513,727
Price : $1.00
Circulating Supply : 36,461,381,803 USDT *
Volume(24h) : $69,164,536,665
% 1h : -0.01%
% 24h : -0.03%
% 7d : -0.09%

Rank : 4
name : Cardano
Symbol : ADA
Market Cap : $35,996,372,145
Price : $1.13
Circulating Supply : 31,948,309,441 ADA
Volume(24h) : $5,227,070,748
% 1h : -0.48%
% 24h : -1.92%
% 7d : -5.31%

Rank : 5
name : Binance Coin
Symbol : BNB
Market Cap : $35,117,448,275
Price : $227.25
Circulating Supply : 154,532,785 BNB *
Volume(24h) : $4,540,759,027
% 1h : -0.71%
% 24h : 0.48%
% 7d : 5.51%

Rank : 6
name : Polkadot
Symbol : DOT
Market Cap : $30,923,555,715
Price : $33.76
Circulating Supply : 915,896,650 DOT *
Volume(24h) : $1,603,756,463
% 1h : -1.09%
% 24h : 1.30%
% 7d : 8.26%

Rank : 7
name : XRP
Symbol : XRP
Market Cap : $20,974,978,813
Price : $0.462
Circulating Supply : 45,404,028,640 XRP *
Volume(24h) : $2,540,729,374
% 1h : -1.00%
% 24h : -1.82%
% 7d : 8.88%

Rank : 8
name : Uniswap
Symbol : UNI
Market Cap : $16,072,549,275
Price : $30.84
Circulating Supply : 521,156,859 UNI *
Volume(24h) : $960,480,663
% 1h : -0.02%
% 24h : 9.47%
% 7d : 41.10%

Rank : 9
name : Litecoin
Symbol : LTC
Market Cap : $12,253,893,890
Price : $183.96
Circulating Supply : 66,611,525 LTC
Volume(24h) : $3,844,332,689
% 1h : -0.73%
% 24h : 2.07%
% 7d : 14.00%

Rank : 10
name : Chainlink
Symbol : LINK
Market Cap : $11,785,357,709
Price : $28.64
Circulating Supply : 411,509,556 LINK *
Volume(24h) : $1,238,380,327
% 1h : -0.55%
% 24h : 4.56%
% 7d : 14.31%

Rank : 11
name : Bitcoin Cash
Symbol : BCH
Market Cap : $9,456,540,914
Price : $506.43
Circulating Supply : 18,672,944 BCH
Volume(24h) : $2,362,998,600
% 1h : -0.52%
% 24h : 2.07%
% 7d : 9.69%

Rank : 12
name : Stellar
Symbol : XLM
Market Cap : $9,198,213,514
Price : $0.4075
Circulating Supply : 22,571,069,860 XLM *
Volume(24h) : $666,968,431
% 1h : -1.05%
% 24h : 0.64%
% 7d : -1.57%

Rank : 13
name : USD Coin
Symbol : USDC
Market Cap : $8,880,736,305
Price : $0.9999
Circulating Supply : 8,881,217,954 USDC *
Volume(24h) : $1,276,515,584
% 1h : 0.01%
% 24h : -0.03%
% 7d : -0.01%

Rank : 14
name : Dogecoin
Symbol : DOGE
Market Cap : $6,583,563,949
Price : $0.05118
Circulating Supply : 128,646,798,470 DOGE
Volume(24h) : $1,423,768,384
% 1h : -0.50%
% 24h : 2.42%
% 7d : 7.20%

Rank : 15
name : NEM
Symbol : XEM
Market Cap : $6,527,007,387
Price : $0.7252
Circulating Supply : 8,999,999,999 XEM *
Volume(24h) : $698,425,726
% 1h : -0.46%
% 24h : 1.57%
% 7d : 31.25%

Rank : 16
name : Wrapped Bitcoin
Symbol : WBTC
Market Cap : $6,197,583,729
Price : $49,513.58
Circulating Supply : 125,169 WBTC *
Volume(24h) : $188,964,962
% 1h : -0.09%
% 24h : 1.75%
% 7d : 9.73%

Rank : 17
name : Aave
Symbol : AAVE
Market Cap : $4,756,241,737
Price : $382.69
Circulating Supply : 12,428,303 AAVE *
Volume(24h) : $306,426,507
% 1h : 0.20%
% 24h : 5.13%
% 7d : 22.51%

Rank : 18
name : THETA
Symbol : THETA
Market Cap : $4,386,024,606
Price : $4.39
Circulating Supply : 1,000,000,000 THETA *
Volume(24h) : $181,430,209
% 1h : 3.32%
% 24h : 6.24%
% 7d : 44.42%

Rank : 19
name : Cosmos
Symbol : ATOM
Market Cap : $3,990,583,540
Price : $18.88
Circulating Supply : 211,418,530 ATOM *
Volume(24h) : $312,830,028
% 1h : -0.84%
% 24h : 0.12%
% 7d : 5.24%

Rank : 20
name : Crypto.com Coin
Symbol : CRO
Market Cap : $3,759,786,436
Price : $0.1557
Circulating Supply : 24,143,835,615 CRO *
Volume(24h) : $164,772,775
% 1h : -0.02%
% 24h : 1.80%
% 7d : 8.63%

Rank : 21
name : VeChain
Symbol : VET
Market Cap : $3,707,998,153
Price : $0.05765
Circulating Supply : 64,315,576,989 VET *
Volume(24h) : $672,016,010
% 1h : 1.24%
% 24h : 9.19%
% 7d : 49.39%

Rank : 22
name : Monero
Symbol : XMR
Market Cap : $3,650,784,920
Price : $204.45
Circulating Supply : 17,856,270 XMR
Volume(24h) : $600,318,193
% 1h : -0.73%
% 24h : -0.11%
% 7d : 1.28%

Rank : 23
name : TRON
Symbol : TRX
Market Cap : $3,605,544,130
Price : $0.05031
Circulating Supply : 71,659,657,369 TRX *
Volume(24h) : $1,136,446,596
% 1h : -0.39%
% 24h : 0.10%
% 7d : 13.11%

Rank : 24
name : IOTA
Symbol : MIOTA
Market Cap : $3,562,303,757
Price : $1.28
Circulating Supply : 2,779,530,283 MIOTA *
Volume(24h) : $135,339,131
% 1h : -1.31%
% 24h : -1.65%
% 7d : 15.53%

Rank : 25
name : EOS
Symbol : EOS
Market Cap : $3,553,290,928
Price : $3.74
Circulating Supply : 951,115,431 EOS *
Volume(24h) : $1,596,736,808
% 1h : -0.73%
% 24h : 0.01%
% 7d : 5.66%

Rank : 26
name : Bitcoin SV
Symbol : BSV
Market Cap : $3,402,314,160
Price : $182.23
Circulating Supply : 18,670,883 BSV
Volume(24h) : $545,226,703
% 1h : -0.28%
% 24h : 0.27%
% 7d : 2.18%

Rank : 27
name : Solana
Symbol : SOL
Market Cap : $3,389,369,774
Price : $12.94
Circulating Supply : 261,900,137 SOL *
Volume(24h) : $122,508,800
% 1h : -0.56%
% 24h : 4.31%
% 7d : 5.68%

Rank : 28
name : Terra
Symbol : LUNA
Market Cap : $3,285,839,927
Price : $8.11
Circulating Supply : 405,196,868 LUNA *
Volume(24h) : $286,584,908
% 1h : -0.63%
% 24h : -7.24%
% 7d : 44.94%

Rank : 29
name : Binance USD
Symbol : BUSD
Market Cap : $3,229,558,472
Price : $1.00
Circulating Supply : 3,229,558,472 BUSD *
Volume(24h) : $2,690,236,880
% 1h : -0.01%
% 24h : 0.00%
% 7d : 0.01%

Rank : 30
name : Tezos
Symbol : XTZ
Market Cap : $2,944,769,419
Price : $3.86
Circulating Supply : 762,269,317 XTZ *
Volume(24h) : $352,542,913
% 1h : -0.31%
% 24h : -0.50%
% 7d : 13.23%

Rank : 31
name : Huobi Token
Symbol : HT
Market Cap : $2,827,888,363
Price : $15.13
Circulating Supply : 186,866,518 HT *
Volume(24h) : $556,359,506
% 1h : -0.75%
% 24h : -0.89%
% 7d : 0.99%

Rank : 32
name : FTX Token
Symbol : FTT
Market Cap : $2,815,909,431
Price : $29.85
Circulating Supply : 94,346,958 FTT *
Volume(24h) : $30,106,970
% 1h : -0.18%
% 24h : 3.27%
% 7d : 12.42%

Rank : 33
name : Neo
Symbol : NEO
Market Cap : $2,711,662,438
Price : $38.44
Circulating Supply : 70,538,831 NEO *
Volume(24h) : $546,247,073
% 1h : -0.17%
% 24h : 1.42%
% 7d : 7.50%

Rank : 34
name : Dai
Symbol : DAI
Market Cap : $2,586,263,450
Price : $1.00
Circulating Supply : 2,583,378,296 DAI *
Volume(24h) : $265,494,574
% 1h : 0.03%
% 24h : -0.02%
% 7d : -0.03%

Rank : 35
name : Synthetix
Symbol : SNX
Market Cap : $2,441,289,865
Price : $21.26
Circulating Supply : 114,841,533 SNX *
Volume(24h) : $93,917,991
% 1h : -1.08%
% 24h : 2.97%
% 7d : 19.39%

Rank : 36
name : Algorand
Symbol : ALGO
Market Cap : $2,409,436,190
Price : $1.08
Circulating Supply : 2,236,942,247 ALGO *
Volume(24h) : $279,073,745
% 1h : 0.99%
% 24h : 2.43%
% 7d : 3.24%

Rank : 37
name : Filecoin
Symbol : FIL
Market Cap : $2,363,705,974
Price : $41.17
Circulating Supply : 57,415,312 FIL
Volume(24h) : $561,972,301
% 1h : -1.18%
% 24h : 1.42%
% 7d : 13.36%

Rank : 38
name : Elrond
Symbol : EGLD
Market Cap : $2,360,596,141
Price : $138.26
Circulating Supply : 17,073,939 EGLD *
Volume(24h) : $104,249,211
% 1h : -0.59%
% 24h : -3.21%
% 7d : 7.21%

Rank : 39
name : Compound
Symbol : COMP
Market Cap : $2,254,842,045
Price : $484.50
Circulating Supply : 4,653,973 COMP *
Volume(24h) : $250,853,647
% 1h : -0.94%
% 24h : 0.37%
% 7d : 28.42%

Rank : 40
name : The Graph
Symbol : GRT
Market Cap : $2,254,490,681
Price : $1.81
Circulating Supply : 1,245,666,867 GRT *
Volume(24h) : $172,111,800
% 1h : -0.43%
% 24h : -0.37%
% 7d : 14.78%

Rank : 41
name : Maker
Symbol : MKR
Market Cap : $2,186,765,995
Price : $2,197.23
Circulating Supply : 995,239 MKR *
Volume(24h) : $109,805,617
% 1h : -0.80%
% 24h : 5.65%
% 7d : 15.58%

Rank : 42
name : SushiSwap
Symbol : SUSHI
Market Cap : $2,182,790,580
Price : $17.15
Circulating Supply : 127,244,443 SUSHI *
Volume(24h) : $424,813,466
% 1h : 0.39%
% 24h : 3.80%
% 7d : 15.51%

Rank : 43
name : Avalanche
Symbol : AVAX
Market Cap : $2,158,184,452
Price : $25.85
Circulating Supply : 83,476,855 AVAX *
Volume(24h) : $170,786,352
% 1h : -0.98%
% 24h : 6.65%
% 7d : 7.20%

Rank : 44
name : Dash
Symbol : DASH
Market Cap : $2,102,679,827
Price : $210.02
Circulating Supply : 10,011,595 DASH
Volume(24h) : $599,828,864
% 1h : 0.13%
% 24h : 0.88%
% 7d : 4.39%

Rank : 45
name : Decred
Symbol : DCR
Market Cap : $1,957,958,550
Price : $154.44
Circulating Supply : 12,677,740 DCR
Volume(24h) : $31,257,478
% 1h : 1.60%
% 24h : 6.60%
% 7d : 19.40%

Rank : 46
name : UNUS SED LEO
Symbol : LEO
Market Cap : $1,939,407,360
Price : $1.94
Circulating Supply : 999,498,893 LEO *
Volume(24h) : $1,527,475
% 1h : -0.45%
% 24h : 3.54%
% 7d : -3.75%

Rank : 47
name : Kusama
Symbol : KSM
Market Cap : $1,917,580,362
Price : $226.39
Circulating Supply : 8,470,098 KSM *
Volume(24h) : $132,221,293
% 1h : -1.39%
% 24h : 0.20%
% 7d : 8.53%

Rank : 48
name : PancakeSwap
Symbol : CAKE
Market Cap : $1,436,773,641
Price : $11.08
Circulating Supply : 129,685,757 CAKE *
Volume(24h) : $147,904,005
% 1h : -1.15%
% 24h : -1.00%
% 7d : 17.76%

Rank : 49
name : Zcash
Symbol : ZEC
Market Cap : $1,397,355,183
Price : $123.90
Circulating Supply : 11,277,938 ZEC
Volume(24h) : $320,036,618
% 1h : -0.66%
% 24h : 2.46%
% 7d : 6.83%

Rank : 50
name : THORChain
Symbol : RUNE
Market Cap : $1,375,554,895
Price : $5.77
Circulating Supply : 238,275,761 RUNE *
Volume(24h) : $48,958,270
% 1h : -0.92%
% 24h : 5.02%
% 7d : 37.24%

Rank : 51
name : Voyager Token
Symbol : VGX
Market Cap : $1,364,011,683
Price : $6.14
Circulating Supply : 222,295,208 VGX *
Volume(24h) : $11,313,778
% 1h : 3.31%
% 24h : 7.46%
% 7d : 9.44%

Rank : 52
name : Ethereum Classic
Symbol : ETC
Market Cap : $1,338,251,267
Price : $11.51
Circulating Supply : 116,313,299 ETC
Volume(24h) : $889,225,852
% 1h : -0.48%
% 24h : 5.27%
% 7d : 9.57%

Rank : 53
name : Bancor
Symbol : BNT
Market Cap : $1,303,797,872
Price : $8.61
Circulating Supply : 151,498,128 BNT *
Volume(24h) : $542,825,547
% 1h : -0.11%
% 24h : 18.70%
% 7d : 80.28%

Rank : 54
name : Ravencoin
Symbol : RVN
Market Cap : $1,281,236,853
Price : $0.1548
Circulating Supply : 8,279,390,000 RVN
Volume(24h) : $108,954,266
% 1h : -0.29%
% 24h : 0.56%
% 7d : 28.10%

Rank : 55
name : Zilliqa
Symbol : ZIL
Market Cap : $1,277,131,109
Price : $0.1159
Circulating Supply : 11,023,298,746 ZIL
Volume(24h) : $81,402,452
% 1h : -0.82%
% 24h : 0.44%
% 7d : 7.99%

Rank : 56
name : NEAR Protocol
Symbol : NEAR
Market Cap : $1,275,556,305
Price : $4.12
Circulating Supply : 309,626,601 NEAR *
Volume(24h) : $41,500,304
% 1h : -0.51%
% 24h : -1.57%
% 7d : 15.33%

Rank : 57
name : Bitcoin BEP2
Symbol : BTCB
Market Cap : $1,250,554,679
Price : $49,433.57
Circulating Supply : 25,298 BTCB *
Volume(24h) : $18,658,098
% 1h : -0.52%
% 24h : 1.80%
% 7d : 9.56%

Rank : 58
name : yearn.finance
Symbol : YFI
Market Cap : $1,249,780,234
Price : $34,114.43
Circulating Supply : 36,635 YFI *
Volume(24h) : $235,841,712
% 1h : -0.62%
% 24h : 6.97%
% 7d : 14.03%

Rank : 59
name : UMA
Symbol : UMA
Market Cap : $1,243,079,245
Price : $22.13
Circulating Supply : 56,166,662 UMA *
Volume(24h) : $50,773,549
% 1h : 0.57%
% 24h : 3.53%
% 7d : 15.70%

Rank : 60
name : BitTorrent
Symbol : BTT
Market Cap : $1,226,552,001
Price : $0.001239
Circulating Supply : 989,958,492,457 BTT *
Volume(24h) : $166,239,002
% 1h : 0.62%
% 24h : -1.55%
% 7d : 7.28%

Rank : 61
name : Nexo
Symbol : NEXO
Market Cap : $1,204,745,640
Price : $2.15
Circulating Supply : 560,000,011 NEXO *
Volume(24h) : $9,317,534
% 1h : 0.33%
% 24h : 0.01%
% 7d : 12.50%

Rank : 62
name : ICON
Symbol : ICX
Market Cap : $1,137,777,605
Price : $1.92
Circulating Supply : 592,364,417 ICX *
Volume(24h) : $718,100,417
% 1h : 2.20%
% 24h : 5.26%
% 7d : 32.10%

Rank : 63
name : Fantom
Symbol : FTM
Market Cap : $1,135,641,408
Price : $0.4462
Circulating Supply : 2,545,006,273 FTM *
Volume(24h) : $116,427,697
% 1h : -0.25%
% 24h : -0.73%
% 7d : 4.95%

Rank : 64
name : Hedera Hashgraph
Symbol : HBAR
Market Cap : $1,130,282,134
Price : $0.1504
Circulating Supply : 7,514,691,664 HBAR *
Volume(24h) : $99,951,170
% 1h : 0.14%
% 24h : 2.80%
% 7d : 32.72%

Rank : 65
name : Celsius
Symbol : CEL
Market Cap : $1,107,807,239
Price : $4.64
Circulating Supply : 238,863,520 CEL *
Volume(24h) : $6,116,953
% 1h : -0.22%
% 24h : 2.87%
% 7d : 3.17%

Rank : 66
name : SwissBorg
Symbol : CHSB
Market Cap : $1,098,248,096
Price : $1.17
Circulating Supply : 941,725,238 CHSB *
Volume(24h) : $10,160,150
% 1h : -1.46%
% 24h : 0.47%
% 7d : 37.15%

Rank : 67
name : Polygon
Symbol : MATIC
Market Cap : $1,079,437,646
Price : $0.2173
Circulating Supply : 4,966,397,110 MATIC *
Volume(24h) : $165,946,607
% 1h : 1.07%
% 24h : -0.41%
% 7d : 18.73%

Rank : 68
name : Ren
Symbol : REN
Market Cap : $1,066,847,126
Price : $1.07
Circulating Supply : 996,163,051 REN *
Volume(24h) : $75,759,501
% 1h : -0.68%
% 24h : 0.46%
% 7d : 6.68%

Rank : 69
name : Revain
Symbol : REV
Market Cap : $1,048,072,204
Price : $0.01232
Circulating Supply : 85,061,485,690 REV *
Volume(24h) : $4,356,229
% 1h : 0.00%
% 24h : -0.06%
% 7d : -0.13%

Rank : 70
name : 0x
Symbol : ZRX
Market Cap : $1,047,807,771
Price : $1.38
Circulating Supply : 760,407,232 ZRX *
Volume(24h) : $137,019,298
% 1h : -1.82%
% 24h : 2.75%
% 7d : 9.15%

Rank : 71
name : Waves
Symbol : WAVES
Market Cap : $1,040,465,189
Price : $9.96
Circulating Supply : 104,508,622 WAVES *
Volume(24h) : $82,785,901
% 1h : -0.82%
% 24h : -1.18%
% 7d : 9.49%

Rank : 72
name : OKB
Symbol : OKB
Market Cap : $1,029,111,024
Price : $17.15
Circulating Supply : 60,000,000 OKB *
Volume(24h) : $227,061,766
% 1h : -0.02%
% 24h : -0.07%
% 7d : 5.46%

Rank : 73
name : Enjin Coin
Symbol : ENJ
Market Cap : $1,001,163,076
Price : $1.20
Circulating Supply : 834,313,757 ENJ *
Volume(24h) : $469,378,651
% 1h : 0.62%
% 24h : -1.25%
% 7d : 130.11%

Rank : 74
name : Basic Attention Token
Symbol : BAT
Market Cap : $988,664,276
Price : $0.6639
Circulating Supply : 1,489,288,106 BAT *
Volume(24h) : $248,955,267
% 1h : -1.43%
% 24h : -2.55%
% 7d : 35.73%

Rank : 75
name : Stacks
Symbol : STX
Market Cap : $884,461,076
Price : $1.20
Circulating Supply : 739,781,894 STX *
Volume(24h) : $23,519,162
% 1h : 0.35%
% 24h : -1.68%
% 7d : 23.94%

Rank : 76
name : renBTC
Symbol : RENBTC
Market Cap : $832,655,652
Price : $49,345.66
Circulating Supply : 16,874 RENBTC *
Volume(24h) : $27,388,970
% 1h : -0.13%
% 24h : 1.60%
% 7d : 9.48%

Rank : 77
name : Ontology
Symbol : ONT
Market Cap : $823,062,118
Price : $1.02
Circulating Supply : 807,932,992 ONT *
Volume(24h) : $415,612,276
% 1h : -1.50%
% 24h : -4.00%
% 7d : 18.87%

Rank : 78
name : Flow
Symbol : FLOW
Market Cap : $775,783,317
Price : $33.29
Circulating Supply : 23,301,002 FLOW *
Volume(24h) : $90,142,784
% 1h : 0.68%
% 24h : -4.05%
% 7d : 54.42%

Rank : 79
name : TerraUSD
Symbol : UST
Market Cap : $775,605,982
Price : $1.00
Circulating Supply : 775,026,889 UST *
Volume(24h) : $29,492,123
% 1h : 0.06%
% 24h : 0.04%
% 7d : 0.44%

Rank : 80
name : DigiByte
Symbol : DGB
Market Cap : $769,248,219
Price : $0.05456
Circulating Supply : 14,099,437,466 DGB
Volume(24h) : $46,002,770
% 1h : -0.49%
% 24h : -0.39%
% 7d : 7.86%

Rank : 81
name : Theta Fuel
Symbol : TFUEL
Market Cap : $758,526,429
Price : $0.1444
Circulating Supply : 5,253,982,400 TFUEL *
Volume(24h) : $35,658,693
% 1h : 2.80%
% 24h : 0.04%
% 7d : 60.42%

Rank : 82
name : IOST
Symbol : IOST
Market Cap : $739,344,461
Price : $0.04515
Circulating Supply : 16,374,175,762 IOST *
Volume(24h) : $324,889,668
% 1h : -0.25%
% 24h : -4.43%
% 7d : 28.26%

Rank : 83
name : OMG Network
Symbol : OMG
Market Cap : $711,966,516
Price : $5.08
Circulating Supply : 140,245,398 OMG *
Volume(24h) : $460,698,458
% 1h : -1.20%
% 24h : 8.95%
% 7d : 18.93%

Rank : 84
name : Celo
Symbol : CELO
Market Cap : $708,460,934
Price : $3.84
Circulating Supply : 184,447,717 CELO *
Volume(24h) : $8,753,605
% 1h : 0.34%
% 24h : 0.52%
% 7d : 2.98%

Rank : 85
name : Loopring
Symbol : LRC
Market Cap : $704,379,701
Price : $0.5767
Circulating Supply : 1,221,332,445 LRC *
Volume(24h) : $40,595,207
% 1h : -0.54%
% 24h : 0.66%
% 7d : 13.73%

Rank : 86
name : Nano
Symbol : NANO
Market Cap : $691,084,726
Price : $5.19
Circulating Supply : 133,248,297 NANO *
Volume(24h) : $20,311,098
% 1h : 1.10%
% 24h : 1.17%
% 7d : 7.29%

Rank : 87
name : HUSD
Symbol : HUSD
Market Cap : $678,833,312
Price : $0.9997
Circulating Supply : 679,030,029 HUSD *
Volume(24h) : $1,160,572,080
% 1h : -0.11%
% 24h : 0.02%
% 7d : 0.02%

Rank : 88
name : Paxos Standard
Symbol : PAX
Market Cap : $677,559,780
Price : $1.00
Circulating Supply : 675,099,791 PAX *
Volume(24h) : $58,895,837
% 1h : 0.00%
% 24h : 0.44%
% 7d : 0.37%

Rank : 89
name : Chiliz
Symbol : CHZ
Market Cap : $668,504,732
Price : $0.1228
Circulating Supply : 5,442,094,892 CHZ *
Volume(24h) : $812,095,850
% 1h : -3.81%
% 24h : 17.26%
% 7d : 144.42%

Rank : 90
name : Ocean Protocol
Symbol : OCEAN
Market Cap : $635,909,690
Price : $1.52
Circulating Supply : 419,026,837 OCEAN *
Volume(24h) : $148,743,227
% 1h : 11.14%
% 24h : 39.41%
% 7d : 81.44%

Rank : 91
name : Qtum
Symbol : QTUM
Market Cap : $633,337,993
Price : $6.45
Circulating Supply : 98,180,201 QTUM *
Volume(24h) : $427,881,450
% 1h : -1.28%
% 24h : 1.33%
% 7d : 28.55%

Rank : 92
name : ZKSwap
Symbol : ZKS
Market Cap : $600,110,161
Price : $3.04
Circulating Supply : 197,440,000 ZKS *
Volume(24h) : $155,138,902
% 1h : -2.17%
% 24h : -9.28%
% 7d : 26.21%

Rank : 93
name : Reserve Rights
Symbol : RSR
Market Cap : $596,188,340
Price : $0.06376
Circulating Supply : 9,349,999,000 RSR *
Volume(24h) : $180,585,513
% 1h : 4.56%
% 24h : 8.23%
% 7d : 31.52%

Rank : 94
name : Decentraland
Symbol : MANA
Market Cap : $563,877,147
Price : $0.3581
Circulating Supply : 1,574,493,049 MANA *
Volume(24h) : $127,948,642
% 1h : -0.95%
% 24h : -2.58%
% 7d : 51.60%

Rank : 95
name : 1inch
Symbol : 1INCH
Market Cap : $554,924,569
Price : $3.85
Circulating Supply : 144,187,207 1INCH *
Volume(24h) : $76,543,917
% 1h : -0.25%
% 24h : 2.92%
% 7d : 1.58%

Rank : 96
name : Holo
Symbol : HOT
Market Cap : $514,855,504
Price : $0.003066
Circulating Supply : 167,932,356,636 HOT *
Volume(24h) : $140,725,959
% 1h : 2.23%
% 24h : -1.52%
% 7d : 25.51%

Rank : 97
name : Siacoin
Symbol : SC
Market Cap : $507,075,610
Price : $0.01074
Circulating Supply : 47,232,892,992 SC
Volume(24h) : $20,950,749
% 1h : 0.06%
% 24h : 0.87%
% 7d : 14.26%

Rank : 98
name : Curve DAO Token
Symbol : CRV
Market Cap : $502,735,843
Price : $2.08
Circulating Supply : 241,360,737 CRV *
Volume(24h) : $108,954,273
% 1h : -1.16%
% 24h : -1.77%
% 7d : 17.94%

Rank : 99
name : Bitcoin Gold
Symbol : BTG
Market Cap : $497,428,923
Price : $28.40
Circulating Supply : 17,513,924 BTG
Volume(24h) : $43,380,837
% 1h : -0.04%
% 24h : 0.31%
% 7d : 14.33%

Rank : 100
name : Pundi X
Symbol : NPXS
Market Cap : $477,656,267
Price : $0.002024
Circulating Supply : 235,949,908,115 NPXS *
Volume(24h) : $82,075,607
% 1h : -0.02%
% 24h : 1.64%
% 7d : 8.69%

Rank : 101
name : Horizen
Symbol : ZEN
Market Cap : $477,141,751
Price : $44.03
Circulating Supply : 10,835,775 ZEN
Volume(24h) : $19,756,984
% 1h : -0.51%
% 24h : 1.49%
% 7d : -0.76%

Rank : 102
name : Energy Web Token
Symbol : EWT
Market Cap : $472,367,370
Price : $15.71
Circulating Supply : 30,062,138 EWT *
Volume(24h) : $2,712,865
% 1h : -0.22%
% 24h : 4.50%
% 7d : 25.38%

Rank : 103
name : Arweave
Symbol : AR
Market Cap : $465,922,928
Price : $13.95
Circulating Supply : 33,394,701 AR *
Volume(24h) : $13,611,855
% 1h : -0.90%
% 24h : -4.41%
% 7d : 46.38%

Rank : 104
name : Reef
Symbol : REEF
Market Cap : $441,828,577
Price : $0.03921
Circulating Supply : 11,268,898,338 REEF *
Volume(24h) : $103,812,700
% 1h : 0.32%
% 24h : -0.58%
% 7d : 35.25%

Rank : 105
name : Kyber Network
Symbol : KNC
Market Cap : $418,748,215
Price : $2.04
Circulating Supply : 205,055,327 KNC *
Volume(24h) : $75,715,476
% 1h : -0.67%
% 24h : -2.55%
% 7d : 29.77%

Rank : 106
name : Golem
Symbol : GLM
Market Cap : $412,332,904
Price : $0.4123
Circulating Supply : 1,000,000,000 GLM *
Volume(24h) : $27,265,601
% 1h : -0.05%
% 24h : -0.21%
% 7d : 27.05%

Rank : 107
name : Lisk
Symbol : LSK
Market Cap : $402,443,922
Price : $3.16
Circulating Supply : 127,446,826 LSK *
Volume(24h) : $19,173,063
% 1h : -0.38%
% 24h : -1.52%
% 7d : 13.56%

Rank : 108
name : Quant
Symbol : QNT
Market Cap : $396,548,386
Price : $32.85
Circulating Supply : 12,072,738 QNT *
Volume(24h) : $5,933,066
% 1h : 0.83%
% 24h : 0.31%
% 7d : -1.26%

Rank : 109
name : DODO
Symbol : DODO
Market Cap : $392,951,435
Price : $3.97
Circulating Supply : 98,903,016 DODO *
Volume(24h) : $21,909,524
% 1h : -1.08%
% 24h : -0.67%
% 7d : 2.34%

Rank : 110
name : Verge
Symbol : XVG
Market Cap : $363,021,315
Price : $0.02209
Circulating Supply : 16,434,993,149 XVG
Volume(24h) : $19,252,864
% 1h : 1.60%
% 24h : -0.13%
% 7d : 26.45%

Rank : 111
name : KuCoin Token
Symbol : KCS
Market Cap : $352,118,883
Price : $4.39
Circulating Supply : 80,118,638 KCS *
Volume(24h) : $10,816,811
% 1h : 0.06%
% 24h : 0.41%
% 7d : -3.46%

Rank : 112
name : Badger DAO
Symbol : BADGER
Market Cap : $345,945,359
Price : $46.37
Circulating Supply : 7,460,074 BADGER *
Volume(24h) : $27,907,624
% 1h : -2.03%
% 24h : 0.19%
% 7d : 11.12%

Rank : 113
name : Harmony
Symbol : ONE
Market Cap : $345,829,245
Price : $0.0373
Circulating Supply : 9,272,488,907 ONE *
Volume(24h) : $99,518,387
% 1h : 2.25%
% 24h : -11.00%
% 7d : 53.90%

Rank : 114
name : Venus
Symbol : XVS
Market Cap : $341,012,547
Price : $38.91
Circulating Supply : 8,765,145 XVS *
Volume(24h) : $85,960,139
% 1h : -1.83%
% 24h : -8.27%
% 7d : -4.62%

Rank : 115
name : Augur
Symbol : REP
Market Cap : $327,365,897
Price : $29.76
Circulating Supply : 11,000,000 REP *
Volume(24h) : $20,022,736
% 1h : 0.57%
% 24h : 6.60%
% 7d : 18.34%

Rank : 116
name : Helium
Symbol : HNT
Market Cap : $310,261,133
Price : $4.25
Circulating Supply : 73,009,518 HNT
Volume(24h) : $604,085
% 1h : 2.47%
% 24h : 6.49%
% 7d : 12.96%

Rank : 117
name : Status
Symbol : SNT
Market Cap : $304,373,706
Price : $0.0877
Circulating Supply : 3,470,483,788 SNT *
Volume(24h) : $45,696,493
% 1h : -0.55%
% 24h : 1.93%
% 7d : 9.41%

Rank : 118
name : Ampleforth
Symbol : AMPL
Market Cap : $299,673,107
Price : $1.02
Circulating Supply : 294,462,309 AMPL *
Volume(24h) : $27,049,095
% 1h : -4.45%
% 24h : 9.51%
% 7d : 32.35%

Rank : 119
name : TrustSwap
Symbol : SWAP
Market Cap : $299,558,539
Price : $3.72
Circulating Supply : 80,558,916 SWAP *
Volume(24h) : $7,770,987
% 1h : -0.14%
% 24h : -3.58%
% 7d : -3.38%

Rank : 120
name : Balancer
Symbol : BAL
Market Cap : $296,075,386
Price : $42.64
Circulating Supply : 6,943,831 BAL *
Volume(24h) : $157,080,215
% 1h : 0.58%
% 24h : 15.99%
% 7d : 21.79%

Rank : 121
name : TrueUSD
Symbol : TUSD
Market Cap : $293,745,529
Price : $1
Circulating Supply : 293,751,077 TUSD *
Volume(24h) : $76,391,877
% 1h : 0.00%
% 24h : 0.00%
% 7d : -0.01%

Rank : 122
name : Alpha Finance Lab
Symbol : ALPHA
Market Cap : $290,396,692
Price : $1.67
Circulating Supply : 174,136,442 ALPHA *
Volume(24h) : $71,380,572
% 1h : -1.50%
% 24h : -7.87%
% 7d : 51.24%

Rank : 123
name : Fetch.ai
Symbol : FET
Market Cap : $276,705,487
Price : $0.3709
Circulating Supply : 746,113,681 FET *
Volume(24h) : $29,329,260
% 1h : -2.00%
% 24h : -6.38%
% 7d : 45.17%

Rank : 124
name : Serum
Symbol : SRM
Market Cap : $273,509,397
Price : $5.47
Circulating Supply : 50,000,000 SRM *
Volume(24h) : $174,647,083
% 1h : 0.61%
% 24h : 12.37%
% 7d : 12.78%

Rank : 125
name : NuCypher
Symbol : NU
Market Cap : $273,074,608
Price : $0.6818
Circulating Supply : 400,500,000 NU *
Volume(24h) : $21,024,661
% 1h : -0.88%
% 24h : 1.36%
% 7d : -1.19%

Rank : 126
name : IoTeX
Symbol : IOTX
Market Cap : $270,498,954
Price : $0.02805
Circulating Supply : 9,644,304,442 IOTX *
Volume(24h) : $24,696,986
% 1h : 0.42%
% 24h : 0.10%
% 7d : 30.49%

Rank : 127
name : Civic
Symbol : CVC
Market Cap : $267,675,922
Price : $0.3995
Circulating Supply : 670,000,000 CVC *
Volume(24h) : $35,229,210
% 1h : -0.28%
% 24h : 4.14%
% 7d : 14.20%

Rank : 128
name : Nervos Network
Symbol : CKB
Market Cap : $259,992,707
Price : $0.01075
Circulating Supply : 24,180,773,491 CKB *
Volume(24h) : $20,867,297
% 1h : -0.31%
% 24h : 7.11%
% 7d : 8.31%

Rank : 129
name : Band Protocol
Symbol : BAND
Market Cap : $258,425,317
Price : $12.61
Circulating Supply : 20,494,033 BAND *
Volume(24h) : $78,377,133
% 1h : -0.64%
% 24h : 1.48%
% 7d : 7.36%

Rank : 130
name : Polkastarter
Symbol : POLS
Market Cap : $251,873,439
Price : $4.21
Circulating Supply : 59,775,000 POLS *
Volume(24h) : $65,347,909
% 1h : -1.90%
% 24h : -6.50%
% 7d : 10.33%

Rank : 131
name : Polymath
Symbol : POLY
Market Cap : $242,819,212
Price : $0.4078
Circulating Supply : 595,508,568 POLY *
Volume(24h) : $8,442,621
% 1h : -0.17%
% 24h : -3.50%
% 7d : 34.11%

Rank : 132
name : Kava.io
Symbol : KAVA
Market Cap : $225,498,722
Price : $3.85
Circulating Supply : 58,524,186 KAVA *
Volume(24h) : $29,564,478
% 1h : -1.14%
% 24h : 0.07%
% 7d : 14.63%

Rank : 133
name : Swipe
Symbol : SXP
Market Cap : $221,024,341
Price : $2.52
Circulating Supply : 87,536,975 SXP *
Volume(24h) : $146,004,138
% 1h : 3.03%
% 24h : 7.12%
% 7d : 21.64%

Rank : 134
name : FunFair
Symbol : FUN
Market Cap : $218,798,639
Price : $0.03341
Circulating Supply : 6,548,879,189 FUN *
Volume(24h) : $5,916,188
% 1h : -0.57%
% 24h : 10.21%
% 7d : 20.76%

Rank : 135
name : MaidSafeCoin
Symbol : MAID
Market Cap : $216,511,066
Price : $0.4784
Circulating Supply : 452,552,412 MAID *
Volume(24h) : $993,556
% 1h : -0.09%
% 24h : 9.15%
% 7d : 27.59%

Rank : 136
name : Ankr
Symbol : ANKR
Market Cap : $213,040,635
Price : $0.03279
Circulating Supply : 6,496,232,711 ANKR *
Volume(24h) : $40,404,018
% 1h : -0.19%
% 24h : -2.74%
% 7d : 23.15%

Rank : 137
name : Gnosis
Symbol : GNO
Market Cap : $207,156,105
Price : $137.68
Circulating Supply : 1,504,587 GNO *
Volume(24h) : $1,573,681
% 1h : -0.22%
% 24h : 6.07%
% 7d : 9.99%

Rank : 138
name : Secret
Symbol : SCRT
Market Cap : $204,708,911
Price : $2.94
Circulating Supply : 69,703,477 SCRT *
Volume(24h) : $1,938,781
% 1h : -0.73%
% 24h : -3.24%
% 7d : 0.40%

Rank : 139
name : Ardor
Symbol : ARDR
Market Cap : $200,896,499
Price : $0.2011
Circulating Supply : 998,999,495 ARDR *
Volume(24h) : $10,401,941
% 1h : 0.16%
% 24h : -0.62%
% 7d : 27.23%

Rank : 140
name : Aragon
Symbol : ANT
Market Cap : $199,320,712
Price : $5.03
Circulating Supply : 39,609,523 ANT *
Volume(24h) : $23,375,944
% 1h : -0.79%
% 24h : -0.75%
% 7d : 28.47%

Rank : 141
name : Stratis
Symbol : STRAX
Market Cap : $196,950,866
Price : $1.53
Circulating Supply : 128,929,310 STRAX *
Volume(24h) : $2,838,791
% 1h : 3.49%
% 24h : 19.45%
% 7d : 36.61%

Rank : 142
name : RSK Infrastructure Framework
Symbol : RIF
Market Cap : $195,084,531
Price : $0.2789
Circulating Supply : 699,380,010 RIF *
Volume(24h) : $4,572,722
% 1h : 0.22%
% 24h : 4.93%
% 7d : 11.54%

Rank : 143
name : Bitcoin Diamond
Symbol : BCD
Market Cap : $194,160,510
Price : $1.04
Circulating Supply : 186,492,898 BCD
Volume(24h) : $1,802,023
% 1h : 0.10%
% 24h : 3.33%
% 7d : 11.39%

Rank : 144
name : VeThor Token
Symbol : VTHO
Market Cap : $190,861,233
Price : $0.005785
Circulating Supply : 32,990,635,522 VTHO *
Volume(24h) : $19,488,408
% 1h : 1.18%
% 24h : 2.80%
% 7d : 36.06%

Rank : 145
name : saffron.finance
Symbol : SFI
Market Cap : $190,359,489
Price : $2,446.09
Circulating Supply : 77,822 SFI *
Volume(24h) : $3,655,827
% 1h : 2.86%
% 24h : 0.29%
% 7d : 24.36%

Rank : 146
name : Sora
Symbol : XOR
Market Cap : $190,193,029
Price : $543.41
Circulating Supply : 350,000 XOR *
Volume(24h) : $7,357,954
% 1h : 0.14%
% 24h : 10.66%
% 7d : 58.82%

Rank : 147
name : Numeraire
Symbol : NMR
Market Cap : $188,846,304
Price : $39.51
Circulating Supply : 4,780,190 NMR *
Volume(24h) : $8,806,949
% 1h : -0.16%
% 24h : 0.15%
% 7d : 2.39%

Rank : 148
name : ZB Token
Symbol : ZB
Market Cap : $188,655,111
Price : $0.4072
Circulating Supply : 463,288,810 ZB *
Volume(24h) : $16,186,133
% 1h : -0.24%
% 24h : 1.57%
% 7d : 2.97%

Rank : 149
name : Komodo
Symbol : KMD
Market Cap : $186,084,538
Price : $1.49
Circulating Supply : 124,632,380 KMD
Volume(24h) : $30,619,910
% 1h : -1.00%
% 24h : 4.96%
% 7d : 21.19%

Rank : 150
name : Injective Protocol
Symbol : INJ
Market Cap : $185,748,929
Price : $11.86
Circulating Supply : 15,664,662 INJ *
Volume(24h) : $22,424,728
% 1h : -0.49%
% 24h : -0.52%
% 7d : -1.30%

Rank : 151
name : Bitcoin Standard Hashrate Token
Symbol : BTCST
Market Cap : $183,404,587
Price : $311.18
Circulating Supply : 589,388 BTCST *
Volume(24h) : $6,573,207
% 1h : -0.10%
% 24h : -0.72%
% 7d : -4.95%

Rank : 152
name : COTI
Symbol : COTI
Market Cap : $181,276,672
Price : $0.2707
Circulating Supply : 669,740,238 COTI *
Volume(24h) : $58,027,632
% 1h : 6.85%
% 24h : 5.89%
% 7d : 49.21%

Rank : 153
name : Ark
Symbol : ARK
Market Cap : $180,399,478
Price : $1.41
Circulating Supply : 127,667,413 ARK *
Volume(24h) : $40,697,784
% 1h : -0.29%
% 24h : 9.16%
% 7d : -1.30%

Rank : 154
name : TomoChain
Symbol : TOMO
Market Cap : $179,640,667
Price : $2.23
Circulating Supply : 80,660,838 TOMO
Volume(24h) : $46,323,163
% 1h : 6.92%
% 24h : 20.52%
% 7d : 32.67%

Rank : 155
name : Orchid
Symbol : OXT
Market Cap : $178,774,643
Price : $0.4863
Circulating Supply : 367,584,352 OXT *
Volume(24h) : $17,209,096
% 1h : -1.71%
% 24h : 4.04%
% 7d : 10.11%

Rank : 156
name : Oasis Network
Symbol : ROSE
Market Cap : $178,287,426
Price : $0.1189
Circulating Supply : 1,500,000,000 ROSE *
Volume(24h) : $19,825,141
% 1h : -1.56%
% 24h : -6.61%
% 7d : 35.34%

Rank : 157
name : Steem
Symbol : STEEM
Market Cap : $178,592,012
Price : $0.4745
Circulating Supply : 376,359,566 STEEM *
Volume(24h) : $26,740,417
% 1h : -0.89%
% 24h : 6.35%
% 7d : 14.74%

Rank : 158
name : WAX
Symbol : WAXP
Market Cap : $174,755,832
Price : $0.1143
Circulating Supply : 1,528,782,422 WAXP *
Volume(24h) : $19,669,514
% 1h : -2.53%
% 24h : 2.17%
% 7d : 54.42%

Rank : 159
name : Unibright
Symbol : UBT
Market Cap : $174,644,295
Price : $1.16
Circulating Supply : 149,999,999 UBT *
Volume(24h) : $3,466,520
% 1h : 0.40%
% 24h : 2.81%
% 7d : 3.30%

Rank : 160
name : Populous
Symbol : PPT
Market Cap : $173,451,430
Price : $3.26
Circulating Supply : 53,252,246 PPT *
Volume(24h) : $23,463,606
% 1h : 1.39%
% 24h : 16.27%
% 7d : 99.07%

Rank : 161
name : Storj
Symbol : STORJ
Market Cap : $173,280,255
Price : $0.6863
Circulating Supply : 252,483,942 STORJ *
Volume(24h) : $25,808,079
% 1h : -1.66%
% 24h : 1.85%
% 7d : 6.96%

Rank : 162
name : Telcoin
Symbol : TEL
Market Cap : $171,545,222
Price : $0.003346
Circulating Supply : 51,270,110,195 TEL *
Volume(24h) : $1,679,736
% 1h : -0.44%
% 24h : 6.38%
% 7d : 14.09%

Rank : 163
name : Utrust
Symbol : UTK
Market Cap : $167,082,446
Price : $0.3713
Circulating Supply : 450,000,000 UTK *
Volume(24h) : $8,098,219
% 1h : -3.24%
% 24h : 8.08%
% 7d : 17.30%

Rank : 164
name : ABBC Coin
Symbol : ABBC
Market Cap : $163,845,366
Price : $0.199
Circulating Supply : 823,512,323 ABBC
Volume(24h) : $41,275,682
% 1h : 0.70%
% 24h : -3.57%
% 7d : 1.45%

Rank : 165
name : SingularityNET
Symbol : AGI
Market Cap : $159,430,842
Price : $0.1843
Circulating Supply : 865,153,005 AGI *
Volume(24h) : $1,118,485
% 1h : 0.45%
% 24h : -1.45%
% 7d : -0.91%

Rank : 166
name : BORA
Symbol : BORA
Market Cap : $157,977,950
Price : $0.1851
Circulating Supply : 853,244,247 BORA *
Volume(24h) : $245,268,754
% 1h : -1.81%
% 24h : 16.11%
% 7d : 29.36%

Rank : 167
name : BitShares
Symbol : BTS
Market Cap : $157,415,510
Price : $0.05256
Circulating Supply : 2,994,860,000 BTS *
Volume(24h) : $17,335,847
% 1h : -1.10%
% 24h : 5.31%
% 7d : 22.26%

Rank : 168
name : district0x
Symbol : DNT
Market Cap : $156,880,657
Price : $0.2615
Circulating Supply : 600,000,000 DNT *
Volume(24h) : $9,918,432
% 1h : -1.07%
% 24h : 1.21%
% 7d : 10.59%

Rank : 169
name : Dent
Symbol : DENT
Market Cap : $155,168,112
Price : $0.001707
Circulating Supply : 90,919,152,442 DENT *
Volume(24h) : $6,642,739
% 1h : 0.11%
% 24h : -1.42%
% 7d : 8.02%

Rank : 170
name : aelf
Symbol : ELF
Market Cap : $153,433,840
Price : $0.2818
Circulating Supply : 544,480,200 ELF *
Volume(24h) : $23,475,975
% 1h : -0.11%
% 24h : -0.59%
% 7d : 16.89%

Rank : 171
name : Litentry
Symbol : LIT
Market Cap : $152,821,184
Price : $8.37
Circulating Supply : 18,264,987 LIT *
Volume(24h) : $33,870,850
% 1h : -1.67%
% 24h : 7.29%
% 7d : 16.72%

Rank : 172
name : Hifi Finance
Symbol : MFT
Market Cap : $152,570,569
Price : $0.01526
Circulating Supply : 10,000,000,000 MFT *
Volume(24h) : $18,097,047
% 1h : 0.69%
% 24h : 2.28%
% 7d : 17.96%

Rank : 173
name : Celer Network
Symbol : CELR
Market Cap : $151,635,711
Price : $0.02835
Circulating Supply : 5,347,812,747 CELR *
Volume(24h) : $40,791,900
% 1h : -1.01%
% 24h : -10.02%
% 7d : 24.75%

Rank : 174
name : OriginTrail
Symbol : TRAC
Market Cap : $148,080,357
Price : $0.4221
Circulating Supply : 350,779,211 TRAC *
Volume(24h) : $849,765
% 1h : -0.32%
% 24h : 0.15%
% 7d : 10.52%

Rank : 175
name : Power Ledger
Symbol : POWR
Market Cap : $146,892,417
Price : $0.3398
Circulating Supply : 432,299,654 POWR *
Volume(24h) : $40,919,367
% 1h : 4.18%
% 24h : 14.09%
% 7d : 44.74%

Rank : 176
name : Vai
Symbol : VAI
Market Cap : $146,401,181
Price : $0.9925
Circulating Supply : 147,500,809 VAI *
Volume(24h) : $5,570,541
% 1h : -0.03%
% 24h : -0.23%
% 7d : -0.06%

Rank : 177
name : Wanchain
Symbol : WAN
Market Cap : $142,423,454
Price : $0.8426
Circulating Supply : 169,028,581 WAN *
Volume(24h) : $5,275,330
% 1h : -0.92%
% 24h : 1.09%
% 7d : 15.02%

Rank : 178
name : iExec RLC
Symbol : RLC
Market Cap : $141,756,064
Price : $1.77
Circulating Supply : 80,070,793 RLC *
Volume(24h) : $11,988,744
% 1h : -0.89%
% 24h : 9.53%
% 7d : 29.15%

Rank : 179
name : Syntropy
Symbol : NOIA
Market Cap : $140,354,481
Price : $0.427
Circulating Supply : 328,665,941 NOIA *
Volume(24h) : $1,409,663
% 1h : 0.89%
% 24h : 6.46%
% 7d : 23.56%

Rank : 180
name : Kin
Symbol : KIN
Market Cap : $137,802,388
Price : $0.00009077
Circulating Supply : 1,518,114,145,968 KIN *
Volume(24h) : $416,401
% 1h : 0.38%
% 24h : 2.45%
% 7d : 0.89%

Rank : 181
name : CyberVein
Symbol : CVT
Market Cap : $132,097,428
Price : $0.1246
Circulating Supply : 1,060,404,496 CVT *
Volume(24h) : $2,837,205
% 1h : -0.59%
% 24h : -2.77%
% 7d : 11.54%

Rank : 182
name : Travala.com
Symbol : AVA
Market Cap : $131,161,075
Price : $2.57
Circulating Supply : 51,043,529 AVA *
Volume(24h) : $6,183,053
% 1h : 0.08%
% 24h : -0.81%
% 7d : 6.42%

Rank : 183
name : MonaCoin
Symbol : MONA
Market Cap : $128,791,660
Price : $1.96
Circulating Supply : 65,729,675 MONA
Volume(24h) : $6,182,929
% 1h : 0.61%
% 24h : -0.75%
% 7d : 9.26%

Rank : 184
name : Loom Network
Symbol : LOOM
Market Cap : $127,417,730
Price : $0.1313
Circulating Supply : 970,520,754 LOOM *
Volume(24h) : $24,088,963
% 1h : 0.25%
% 24h : -2.73%
% 7d : 14.05%

Rank : 185
name : JUST
Symbol : JST
Market Cap : $127,384,201
Price : $0.05636
Circulating Supply : 2,260,326,706 JST *
Volume(24h) : $106,096,490
% 1h : -0.91%
% 24h : -2.75%
% 7d : 24.96%

Rank : 186
name : Syscoin
Symbol : SYS
Market Cap : $127,939,613
Price : $0.2104
Circulating Supply : 607,992,481 SYS
Volume(24h) : $16,081,394
% 1h : 5.33%
% 24h : 27.26%
% 7d : 54.04%

Rank : 187
name : Divi
Symbol : DIVI
Market Cap : $126,746,076
Price : $0.05806
Circulating Supply : 2,183,114,323 DIVI
Volume(24h) : $828,459
% 1h : 7.45%
% 24h : 1.59%
% 7d : 85.11%

Rank : 188
name : Origin Protocol
Symbol : OGN
Market Cap : $124,389,168
Price : $0.4799
Circulating Supply : 259,175,462 OGN *
Volume(24h) : $38,158,031
% 1h : 2.56%
% 24h : 5.96%
% 7d : 81.91%

Rank : 189
name : PAX Gold
Symbol : PAXG
Market Cap : $124,197,613
Price : $1,712.22
Circulating Supply : 72,536 PAXG *
Volume(24h) : $5,434,391
% 1h : -0.19%
% 24h : 0.30%
% 7d : -1.81%

Rank : 190
name : Haven Protocol
Symbol : XHV
Market Cap : $120,501,582
Price : $8.60
Circulating Supply : 14,010,037 XHV *
Volume(24h) : $150,385
% 1h : 0.67%
% 24h : 5.31%
% 7d : 35.51%

Rank : 191
name : Gemini Dollar
Symbol : GUSD
Market Cap : $119,393,751
Price : $0.9949
Circulating Supply : 120,009,589 GUSD *
Volume(24h) : $8,143,245
% 1h : 0.00%
% 24h : 0.02%
% 7d : -0.69%

Rank : 192
name : Unifi Protocol DAO
Symbol : UNFI
Market Cap : $118,262,197
Price : $34.82
Circulating Supply : 3,396,667 UNFI *
Volume(24h) : $30,601,888
% 1h : -0.98%
% 24h : 10.58%
% 7d : 7.65%

Rank : 193
name : Bytom
Symbol : BTM
Market Cap : $115,831,588
Price : $0.08194
Circulating Supply : 1,413,596,032 BTM
Volume(24h) : $37,040,390
% 1h : -0.47%
% 24h : 3.12%
% 7d : 6.29%

Rank : 194
name : Hive
Symbol : HIVE
Market Cap : $115,705,619
Price : $0.2887
Circulating Supply : 400,825,844 HIVE *
Volume(24h) : $9,718,849
% 1h : -0.82%
% 24h : 2.43%
% 7d : -6.93%

Rank : 195
name : GateToken
Symbol : GT
Market Cap : $114,108,587
Price : $1.45
Circulating Supply : 78,783,877 GT *
Volume(24h) : $3,524,056
% 1h : -0.23%
% 24h : 2.54%
% 7d : 6.29%

Rank : 196
name : ReddCoin
Symbol : RDD
Market Cap : $114,040,424
Price : $0.003959
Circulating Supply : 28,808,713,174 RDD *
Volume(24h) : $1,449,924
% 1h : -0.12%
% 24h : -1.29%
% 7d : 1.76%

Rank : 197
name : Gas
Symbol : GAS
Market Cap : $113,883,528
Price : $11.24
Circulating Supply : 10,128,375 GAS *
Volume(24h) : $22,861,922
% 1h : -0.01%
% 24h : 0.60%
% 7d : 26.24%

Rank : 198
name : LTO Network
Symbol : LTO
Market Cap : $112,274,743
Price : $0.4094
Circulating Supply : 274,231,129 LTO *
Volume(24h) : $22,028,216
% 1h : -0.78%
% 24h : 11.80%
% 7d : 39.54%

Rank : 199
name : LBRY Credits
Symbol : LBC
Market Cap : $112,364,568
Price : $0.2156
Circulating Supply : 521,054,807 LBC
Volume(24h) : $145,603,674
% 1h : -6.01%
% 24h : 19.56%
% 7d : 56.12%

Rank : 200
name : Wootrade
Symbol : WOO
Market Cap : $110,970,851
Price : $0.2918
Circulating Supply : 380,321,712 WOO *
Volume(24h) : $26,147,578
% 1h : -1.48%
% 24h : 4.00%
% 7d : -3.05%