Rank : 1
name : Bitcoin
Symbol : BTC
Market Cap : $1,117,703,315,111
Price : $59,836.13
Circulating Supply : 18,679,406 BTC
Volume(24h) : $51,994,574,832
% 1h : -0.95%
% 24h : -1.96%
% 7d : 2.60%
Rank : 2
name : Ethereum
Symbol : ETH
Market Cap : $245,659,495,800
Price : $2,128.39
Circulating Supply : 115,420,096 ETH
Volume(24h) : $21,766,032,864
% 1h : -1.00%
% 24h : -2.82%
% 7d : 4.30%
Rank : 3
name : Binance Coin
Symbol : BNB
Market Cap : $72,885,669,847
Price : $471.65
Circulating Supply : 154,532,785 BNB *
Volume(24h) : $5,022,251,884
% 1h : 1.56%
% 24h : 2.23%
% 7d : 40.05%
Rank : 4
name : XRP
Symbol : XRP
Market Cap : $65,161,657,024
Price : $1.44
Circulating Supply : 45,404,028,640 XRP *
Volume(24h) : $30,804,139,357
% 1h : -0.80%
% 24h : 35.96%
% 7d : 137.39%
Rank : 5
name : Tether
Symbol : USDT
Market Cap : $44,528,140,625
Price : $1.00
Circulating Supply : 44,424,922,421 USDT *
Volume(24h) : $108,584,792,530
% 1h : 0.07%
% 24h : 0.28%
% 7d : -0.60%
Rank : 6
name : Cardano
Symbol : ADA
Market Cap : $38,746,739,213
Price : $1.21
Circulating Supply : 31,948,309,441 ADA
Volume(24h) : $2,397,211,677
% 1h : -1.00%
% 24h : -1.94%
% 7d : 2.09%
Rank : 7
name : Polkadot
Symbol : DOT
Market Cap : $37,412,684,205
Price : $40.32
Circulating Supply : 928,004,400 DOT *
Volume(24h) : $1,516,172,012
% 1h : -1.59%
% 24h : -4.93%
% 7d : -9.65%
Rank : 8
name : Litecoin
Symbol : LTC
Market Cap : $17,445,038,921
Price : $261.34
Circulating Supply : 66,752,415 LTC
Volume(24h) : $7,457,045,241
% 1h : 3.62%
% 24h : 11.43%
% 7d : 30.14%
Rank : 9
name : Uniswap
Symbol : UNI
Market Cap : $15,454,730,430
Price : $29.53
Circulating Supply : 523,308,261 UNI *
Volume(24h) : $387,189,586
% 1h : -0.68%
% 24h : -3.47%
% 7d : -1.56%
Rank : 10
name : Stellar
Symbol : XLM
Market Cap : $14,383,796,654
Price : $0.6305
Circulating Supply : 22,813,714,215 XLM *
Volume(24h) : $5,201,519,958
% 1h : 3.89%
% 24h : 26.98%
% 7d : 48.04%
Rank : 11
name : Chainlink
Symbol : LINK
Market Cap : $13,549,536,543
Price : $32.34
Circulating Supply : 419,009,556 LINK *
Volume(24h) : $970,756,002
% 1h : -0.01%
% 24h : -1.36%
% 7d : 6.95%
Rank : 12
name : Bitcoin Cash
Symbol : BCH
Market Cap : $13,305,209,447
Price : $711.32
Circulating Supply : 18,704,956 BCH
Volume(24h) : $3,795,075,639
% 1h : -0.72%
% 24h : 6.78%
% 7d : 28.05%
Rank : 13
name : THETA
Symbol : THETA
Market Cap : $12,072,841,553
Price : $12.07
Circulating Supply : 1,000,000,000 THETA *
Volume(24h) : $299,069,545
% 1h : -2.60%
% 24h : -3.48%
% 7d : 2.31%
Rank : 14
name : Filecoin
Symbol : FIL
Market Cap : $11,769,036,200
Price : $179.11
Circulating Supply : 65,709,387 FIL
Volume(24h) : $2,649,085,430
% 1h : 1.32%
% 24h : -2.69%
% 7d : -5.92%
Rank : 15
name : USD Coin
Symbol : USDC
Market Cap : $10,979,025,760
Price : $1.00
Circulating Supply : 10,947,532,145 USDC *
Volume(24h) : $1,285,740,997
% 1h : 0.08%
% 24h : 0.27%
% 7d : -0.52%
Rank : 16
name : VeChain
Symbol : VET
Market Cap : $8,686,305,778
Price : $0.1351
Circulating Supply : 64,315,576,989 VET *
Volume(24h) : $2,194,227,522
% 1h : -1.19%
% 24h : 2.68%
% 7d : 47.57%
Rank : 17
name : Wrapped Bitcoin
Symbol : WBTC
Market Cap : $8,739,277,383
Price : $59,878.29
Circulating Supply : 145,951 WBTC *
Volume(24h) : $108,911,984
% 1h : -0.93%
% 24h : -1.37%
% 7d : 2.90%
Rank : 18
name : TRON
Symbol : TRX
Market Cap : $8,675,976,239
Price : $0.1211
Circulating Supply : 71,659,657,369 TRX *
Volume(24h) : $4,173,668,942
% 1h : -0.53%
% 24h : 3.37%
% 7d : 7.39%
Rank : 19
name : Dogecoin
Symbol : DOGE
Market Cap : $8,435,890,041
Price : $0.06533
Circulating Supply : 129,127,461,905 DOGE
Volume(24h) : $2,110,143,833
% 1h : -1.03%
% 24h : 5.30%
% 7d : 14.83%
Rank : 20
name : Klaytn
Symbol : KLAY
Market Cap : $7,366,831,526
Price : $3.01
Circulating Supply : 2,448,059,130 KLAY *
Volume(24h) : $91,472,350
% 1h : -0.69%
% 24h : -2.70%
% 7d : -25.03%
Rank : 21
name : Solana
Symbol : SOL
Market Cap : $6,992,302,671
Price : $25.90
Circulating Supply : 270,019,120 SOL *
Volume(24h) : $208,680,907
% 1h : -1.42%
% 24h : -4.68%
% 7d : 10.94%
Rank : 22
name : EOS
Symbol : EOS
Market Cap : $6,657,977,159
Price : $6.99
Circulating Supply : 952,432,189 EOS *
Volume(24h) : $3,155,815,110
% 1h : 1.37%
% 24h : 8.61%
% 7d : 23.97%
Rank : 23
name : IOTA
Symbol : MIOTA
Market Cap : $5,811,756,991
Price : $2.09
Circulating Supply : 2,779,530,283 MIOTA *
Volume(24h) : $298,284,920
% 1h : -0.49%
% 24h : 10.60%
% 7d : 32.77%
Rank : 24
name : Terra
Symbol : LUNA
Market Cap : $5,761,951,442
Price : $15.04
Circulating Supply : 383,112,715 LUNA *
Volume(24h) : $184,825,105
% 1h : -1.81%
% 24h : -3.78%
% 7d : -19.49%
Rank : 25
name : Crypto.com Coin
Symbol : CRO
Market Cap : $5,450,660,092
Price : $0.2158
Circulating Supply : 25,263,013,692 CRO *
Volume(24h) : $178,236,953
% 1h : -1.77%
% 24h : -0.19%
% 7d : -2.72%
Rank : 26
name : BitTorrent
Symbol : BTT
Market Cap : $5,358,185,978
Price : $0.008119
Circulating Supply : 659,952,625,000 BTT *
Volume(24h) : $1,704,391,589
% 1h : -0.36%
% 24h : -6.50%
% 7d : 7.38%
Rank : 27
name : Bitcoin SV
Symbol : BSV
Market Cap : $5,334,116,806
Price : $285.21
Circulating Supply : 18,702,383 BSV
Volume(24h) : $1,684,146,262
% 1h : -0.30%
% 24h : 5.67%
% 7d : 25.61%
Rank : 28
name : Monero
Symbol : XMR
Market Cap : $5,276,698,331
Price : $295.08
Circulating Supply : 17,882,527 XMR
Volume(24h) : $606,262,305
% 1h : -0.91%
% 24h : 2.41%
% 7d : 18.52%
Rank : 29
name : Binance USD
Symbol : BUSD
Market Cap : $4,942,673,029
Price : $1.00
Circulating Supply : 4,927,778,712 BUSD *
Volume(24h) : $5,065,701,981
% 1h : 0.06%
% 24h : 0.29%
% 7d : -0.50%
Rank : 30
name : Tezos
Symbol : XTZ
Market Cap : $4,923,742,978
Price : $6.43
Circulating Supply : 766,090,021 XTZ *
Volume(24h) : $634,247,095
% 1h : -1.89%
% 24h : -4.37%
% 7d : 29.45%
Rank : 31
name : FTX Token
Symbol : FTT
Market Cap : $4,603,437,536
Price : $48.79
Circulating Supply : 94,346,958 FTT *
Volume(24h) : $153,167,171
% 1h : -0.32%
% 24h : -5.26%
% 7d : 20.30%
Rank : 32
name : Aave
Symbol : AAVE
Market Cap : $4,561,056,724
Price : $365.46
Circulating Supply : 12,480,425 AAVE *
Volume(24h) : $247,465,965
% 1h : -1.58%
% 24h : -1.69%
% 7d : -6.54%
Rank : 33
name : Neo
Symbol : NEO
Market Cap : $4,446,354,436
Price : $63.03
Circulating Supply : 70,538,831 NEO *
Volume(24h) : $854,336,936
% 1h : -0.26%
% 24h : -0.15%
% 7d : 19.73%
Rank : 34
name : Cosmos
Symbol : ATOM
Market Cap : $4,458,164,001
Price : $21.03
Circulating Supply : 212,003,141 ATOM *
Volume(24h) : $542,079,223
% 1h : -1.60%
% 24h : -3.87%
% 7d : 2.14%
Rank : 35
name : Avalanche
Symbol : AVAX
Market Cap : $4,033,002,850
Price : $31.37
Circulating Supply : 128,548,121 AVAX *
Volume(24h) : $310,525,689
% 1h : -2.28%
% 24h : -4.46%
% 7d : 7.13%
Rank : 36
name : NEM
Symbol : XEM
Market Cap : $3,983,980,491
Price : $0.4427
Circulating Supply : 8,999,999,999 XEM *
Volume(24h) : $416,388,823
% 1h : -0.68%
% 24h : 9.08%
% 7d : 10.38%
Rank : 37
name : Elrond
Symbol : EGLD
Market Cap : $3,750,575,017
Price : $216.99
Circulating Supply : 17,284,260 EGLD *
Volume(24h) : $355,391,293
% 1h : -0.95%
% 24h : 14.81%
% 7d : 28.21%
Rank : 38
name : Kusama
Symbol : KSM
Market Cap : $3,706,344,970
Price : $437.58
Circulating Supply : 8,470,098 KSM *
Volume(24h) : $208,311,388
% 1h : -1.10%
% 24h : -2.23%
% 7d : -3.37%
Rank : 39
name : Algorand
Symbol : ALGO
Market Cap : $3,692,805,721
Price : $1.38
Circulating Supply : 2,680,460,923 ALGO *
Volume(24h) : $273,010,572
% 1h : -1.55%
% 24h : -3.14%
% 7d : 4.95%
Rank : 40
name : Huobi Token
Symbol : HT
Market Cap : $3,531,778,566
Price : $19.32
Circulating Supply : 182,827,444 HT *
Volume(24h) : $521,542,421
% 1h : -0.20%
% 24h : 0.93%
% 7d : 20.93%
Rank : 41
name : PancakeSwap
Symbol : CAKE
Market Cap : $3,447,025,837
Price : $22.65
Circulating Supply : 152,176,514 CAKE *
Volume(24h) : $671,041,343
% 1h : 1.09%
% 24h : 0.97%
% 7d : 40.82%
Rank : 42
name : Dai
Symbol : DAI
Market Cap : $3,263,639,755
Price : $1.00
Circulating Supply : 3,254,681,420 DAI *
Volume(24h) : $257,356,116
% 1h : 0.04%
% 24h : 0.19%
% 7d : -0.61%
Rank : 43
name : Holo
Symbol : HOT
Market Cap : $3,061,487,413
Price : $0.0181
Circulating Supply : 169,164,199,065 HOT *
Volume(24h) : $887,936,477
% 1h : -0.67%
% 24h : -13.89%
% 7d : -24.01%
Rank : 44
name : Bitcoin BEP2
Symbol : BTCB
Market Cap : $2,913,907,497
Price : $59,784.34
Circulating Supply : 48,740 BTCB *
Volume(24h) : $61,097,310
% 1h : -0.90%
% 24h : -1.71%
% 7d : 3.07%
Rank : 45
name : Dash
Symbol : DASH
Market Cap : $2,900,948,739
Price : $288.01
Circulating Supply : 10,072,234 DASH
Volume(24h) : $1,141,043,718
% 1h : -1.86%
% 24h : 5.90%
% 7d : 23.74%
Rank : 46
name : Hedera Hashgraph
Symbol : HBAR
Market Cap : $2,717,511,149
Price : $0.3433
Circulating Supply : 7,916,863,776 HBAR *
Volume(24h) : $248,244,627
% 1h : -4.32%
% 24h : 3.83%
% 7d : 4.34%
Rank : 47
name : THORChain
Symbol : RUNE
Market Cap : $2,664,955,901
Price : $11.51
Circulating Supply : 231,525,761 RUNE *
Volume(24h) : $101,390,838
% 1h : -1.32%
% 24h : -6.82%
% 7d : 18.29%
Rank : 48
name : Zcash
Symbol : ZEC
Market Cap : $2,582,846,961
Price : $224.04
Circulating Supply : 11,528,638 ZEC
Volume(24h) : $1,060,012,410
% 1h : -2.36%
% 24h : 11.10%
% 7d : 25.44%
Rank : 49
name : Enjin Coin
Symbol : ENJ
Market Cap : $2,536,716,060
Price : $3.04
Circulating Supply : 834,313,757 ENJ *
Volume(24h) : $910,583,508
% 1h : -1.67%
% 24h : -5.95%
% 7d : 25.01%
Rank : 50
name : Chiliz
Symbol : CHZ
Market Cap : $2,473,494,174
Price : $0.4428
Circulating Supply : 5,586,355,378 CHZ *
Volume(24h) : $342,769,228
% 1h : -2.20%
% 24h : -5.77%
% 7d : -6.99%
Rank : 51
name : Ethereum Classic
Symbol : ETC
Market Cap : $2,462,573,307
Price : $21.17
Circulating Supply : 116,313,299 ETC
Volume(24h) : $1,964,321,760
% 1h : -1.14%
% 24h : 8.59%
% 7d : 50.64%
Rank : 52
name : Decred
Symbol : DCR
Market Cap : $2,451,474,524
Price : $191.42
Circulating Supply : 12,806,952 DCR
Volume(24h) : $25,966,911
% 1h : -1.04%
% 24h : -3.18%
% 7d : 5.13%
Rank : 53
name : Zilliqa
Symbol : ZIL
Market Cap : $2,319,737,669
Price : $0.2079
Circulating Supply : 11,156,013,330 ZIL
Volume(24h) : $161,824,738
% 1h : 1.44%
% 24h : -0.31%
% 7d : 8.70%
Rank : 54
name : NEAR Protocol
Symbol : NEAR
Market Cap : $2,305,150,871
Price : $6.65
Circulating Supply : 346,500,184 NEAR *
Volume(24h) : $84,557,236
% 1h : -1.23%
% 24h : 0.30%
% 7d : 12.15%
Rank : 55
name : The Graph
Symbol : GRT
Market Cap : $2,250,105,719
Price : $1.81
Circulating Supply : 1,245,666,867 GRT *
Volume(24h) : $334,042,359
% 1h : -1.42%
% 24h : 1.86%
% 7d : 2.31%
Rank : 56
name : Compound
Symbol : COMP
Market Cap : $2,248,067,961
Price : $443.93
Circulating Supply : 5,064,070 COMP *
Volume(24h) : $180,686,419
% 1h : -0.71%
% 24h : -3.82%
% 7d : -10.49%
Rank : 57
name : Bitcoin Gold
Symbol : BTG
Market Cap : $2,230,240,777
Price : $127.34
Circulating Supply : 17,513,924 BTG
Volume(24h) : $335,691,374
% 1h : -1.25%
% 24h : 0.36%
% 7d : 198.16%
Rank : 58
name : Maker
Symbol : MKR
Market Cap : $2,189,643,778
Price : $2,200.12
Circulating Supply : 995,239 MKR *
Volume(24h) : $115,629,965
% 1h : -1.36%
% 24h : -4.72%
% 7d : -3.99%
Rank : 59
name : Basic Attention Token
Symbol : BAT
Market Cap : $2,156,492,403
Price : $1.44
Circulating Supply : 1,492,811,960 BAT *
Volume(24h) : $765,716,966
% 1h : -2.61%
% 24h : -3.97%
% 7d : 24.58%
Rank : 60
name : Synthetix
Symbol : SNX
Market Cap : $2,127,765,142
Price : $18.53
Circulating Supply : 114,841,533 SNX *
Volume(24h) : $95,609,575
% 1h : -1.63%
% 24h : -6.81%
% 7d : -8.20%
Rank : 61
name : UNUS SED LEO
Symbol : LEO
Market Cap : $2,133,942,038
Price : $2.14
Circulating Supply : 999,498,893 LEO *
Volume(24h) : $938,320
% 1h : 0.51%
% 24h : 0.33%
% 7d : 4.22%
Rank : 62
name : Stacks
Symbol : STX
Market Cap : $2,059,551,687
Price : $1.89
Circulating Supply : 1,087,036,006 STX *
Volume(24h) : $31,442,988
% 1h : -0.81%
% 24h : -2.28%
% 7d : 63.58%
Rank : 63
name : Theta Fuel
Symbol : TFUEL
Market Cap : $1,820,667,948
Price : $0.3454
Circulating Supply : 5,270,590,400 TFUEL *
Volume(24h) : $43,089,019
% 1h : -1.68%
% 24h : -6.66%
% 7d : -15.76%
Rank : 64
name : SushiSwap
Symbol : SUSHI
Market Cap : $1,827,040,512
Price : $14.36
Circulating Supply : 127,244,443 SUSHI *
Volume(24h) : $230,267,608
% 1h : -1.01%
% 24h : -4.80%
% 7d : -5.80%
Rank : 65
name : Polygon
Symbol : MATIC
Market Cap : $1,804,467,703
Price : $0.3581
Circulating Supply : 5,038,388,130 MATIC *
Volume(24h) : $156,742,952
% 1h : -1.75%
% 24h : -2.81%
% 7d : -0.65%
Rank : 66
name : Celsius
Symbol : CEL
Market Cap : $1,748,168,418
Price : $7.32
Circulating Supply : 238,863,520 CEL *
Volume(24h) : $12,667,988
% 1h : -1.27%
% 24h : -2.98%
% 7d : 32.62%
Rank : 67
name : TerraUSD
Symbol : UST
Market Cap : $1,742,914,439
Price : $0.9988
Circulating Supply : 1,744,958,983 UST *
Volume(24h) : $38,075,949
% 1h : 0.06%
% 24h : -0.04%
% 7d : -0.96%
Rank : 68
name : yearn.finance
Symbol : YFI
Market Cap : $1,664,001,552
Price : $45,421.16
Circulating Supply : 36,635 YFI *
Volume(24h) : $310,715,150
% 1h : 0.53%
% 24h : 0.53%
% 7d : 25.32%
Rank : 69
name : UMA
Symbol : UMA
Market Cap : $1,662,528,378
Price : $27.69
Circulating Supply : 60,045,781 UMA *
Volume(24h) : $113,882,039
% 1h : -2.59%
% 24h : 7.27%
% 7d : 10.06%
Rank : 70
name : Decentraland
Symbol : MANA
Market Cap : $1,650,138,815
Price : $1.05
Circulating Supply : 1,578,100,513 MANA *
Volume(24h) : $236,050,018
% 1h : -0.97%
% 24h : 3.70%
% 7d : 5.69%
Rank : 71
name : Waves
Symbol : WAVES
Market Cap : $1,614,005,020
Price : $15.40
Circulating Supply : 104,811,556 WAVES *
Volume(24h) : $266,899,577
% 1h : -1.35%
% 24h : -7.68%
% 7d : 26.80%
Rank : 72
name : 0x
Symbol : ZRX
Market Cap : $1,610,639,860
Price : $2.06
Circulating Supply : 781,547,659 ZRX *
Volume(24h) : $440,274,540
% 1h : -2.90%
% 24h : -6.26%
% 7d : 14.26%
Rank : 73
name : Nexo
Symbol : NEXO
Market Cap : $1,597,299,973
Price : $2.85
Circulating Supply : 560,000,011 NEXO *
Volume(24h) : $12,352,222
% 1h : -1.79%
% 24h : -2.83%
% 7d : 4.27%
Rank : 74
name : Ontology
Symbol : ONT
Market Cap : $1,579,499,860
Price : $1.95
Circulating Supply : 808,974,658 ONT *
Volume(24h) : $506,852,770
% 1h : -2.00%
% 24h : -3.54%
% 7d : 16.44%
Rank : 75
name : Ravencoin
Symbol : RVN
Market Cap : $1,570,504,587
Price : $0.1841
Circulating Supply : 8,529,830,000 RVN
Volume(24h) : $170,208,052
% 1h : -1.29%
% 24h : -3.63%
% 7d : -0.89%
Rank : 76
name : Qtum
Symbol : QTUM
Market Cap : $1,489,354,576
Price : $15.16
Circulating Supply : 98,274,721 QTUM *
Volume(24h) : $834,581,374
% 1h : -1.80%
% 24h : -2.34%
% 7d : 47.49%
Rank : 77
name : ICON
Symbol : ICX
Market Cap : $1,467,699,909
Price : $2.46
Circulating Supply : 596,934,018 ICX *
Volume(24h) : $104,213,308
% 1h : -1.31%
% 24h : -7.06%
% 7d : -4.99%
Rank : 78
name : OMG Network
Symbol : OMG
Market Cap : $1,386,157,343
Price : $9.88
Circulating Supply : 140,245,398 OMG *
Volume(24h) : $652,460,910
% 1h : -2.19%
% 24h : -4.26%
% 7d : 39.81%
Rank : 79
name : Harmony
Symbol : ONE
Market Cap : $1,358,479,160
Price : $0.1445
Circulating Supply : 9,398,538,751 ONE *
Volume(24h) : $118,504,483
% 1h : -0.22%
% 24h : -7.90%
% 7d : -10.18%
Rank : 80
name : KuCoin Token
Symbol : KCS
Market Cap : $1,293,212,541
Price : $16.14
Circulating Supply : 80,118,638 KCS *
Volume(24h) : $208,061,696
% 1h : -5.00%
% 24h : -12.46%
% 7d : 140.61%
Rank : 81
name : Helium
Symbol : HNT
Market Cap : $1,269,380,009
Price : $16.26
Circulating Supply : 78,075,893 HNT
Volume(24h) : $57,587,890
% 1h : -3.89%
% 24h : 3.30%
% 7d : -10.29%
Rank : 82
name : Siacoin
Symbol : SC
Market Cap : $1,269,224,268
Price : $0.02671
Circulating Supply : 47,515,192,992 SC
Volume(24h) : $150,008,600
% 1h : 0.47%
% 24h : -5.89%
% 7d : -8.62%
Rank : 83
name : Bancor
Symbol : BNT
Market Cap : $1,264,237,884
Price : $7.08
Circulating Supply : 178,646,924 BNT *
Volume(24h) : $85,858,938
% 1h : -1.20%
% 24h : -3.65%
% 7d : -4.01%
Rank : 84
name : OKB
Symbol : OKB
Market Cap : $1,262,349,428
Price : $21.04
Circulating Supply : 60,000,000 OKB *
Volume(24h) : $305,768,425
% 1h : 0.50%
% 24h : 0.10%
% 7d : 30.96%
Rank : 85
name : DigiByte
Symbol : DGB
Market Cap : $1,238,875,389
Price : $0.0872
Circulating Supply : 14,206,488,951 DGB
Volume(24h) : $53,061,683
% 1h : 1.27%
% 24h : -0.42%
% 7d : 6.32%
Rank : 86
name : Dent
Symbol : DENT
Market Cap : $1,226,880,272
Price : $0.01305
Circulating Supply : 94,033,927,361 DENT *
Volume(24h) : $140,994,937
% 1h : -3.19%
% 24h : -13.70%
% 7d : -18.99%
Rank : 87
name : Pundi X[old]
Symbol : NPXS
Market Cap : $1,170,507,457
Price : $0.004944
Circulating Supply : 236,751,963,902 NPXS *
Volume(24h) : $714,394
% 1h : -1.89%
% 24h : -12.01%
% 7d : -32.04%
Rank : 88
name : Reserve Rights
Symbol : RSR
Market Cap : $1,159,165,477
Price : $0.08808
Circulating Supply : 13,159,999,000 RSR *
Volume(24h) : $178,000,135
% 1h : -2.77%
% 24h : 12.42%
% 7d : 6.86%
Rank : 89
name : Flow
Symbol : FLOW
Market Cap : $1,153,650,885
Price : $33.96
Circulating Supply : 33,967,817 FLOW *
Volume(24h) : $56,004,700
% 1h : -3.05%
% 24h : -4.98%
% 7d : 3.76%
Rank : 90
name : Fantom
Symbol : FTM
Market Cap : $1,106,464,193
Price : $0.4348
Circulating Supply : 2,545,006,273 FTM *
Volume(24h) : $73,247,011
% 1h : -0.56%
% 24h : -6.25%
% 7d : 8.03%
Rank : 91
name : Revain
Symbol : REV
Market Cap : $1,098,803,716
Price : $0.01292
Circulating Supply : 85,061,485,690 REV *
Volume(24h) : $5,429,324
% 1h : -0.22%
% 24h : -0.17%
% 7d : 2.79%
Rank : 92
name : SwissBorg
Symbol : CHSB
Market Cap : $1,071,153,113
Price : $1.07
Circulating Supply : 1,000,000,000 CHSB *
Volume(24h) : $6,296,171
% 1h : -1.26%
% 24h : -5.66%
% 7d : 3.71%
Rank : 93
name : Ren
Symbol : REN
Market Cap : $1,062,863,303
Price : $1.07
Circulating Supply : 997,163,051 REN *
Volume(24h) : $167,381,495
% 1h : -0.43%
% 24h : -0.08%
% 7d : -0.06%
Rank : 94
name : Ankr
Symbol : ANKR
Market Cap : $1,009,399,561
Price : $0.1443
Circulating Supply : 6,996,232,711 ANKR *
Volume(24h) : $139,668,235
% 1h : -2.51%
% 24h : -6.82%
% 7d : -14.27%
Rank : 95
name : Conflux Network
Symbol : CFX
Market Cap : $989,458,879
Price : $1.21
Circulating Supply : 820,549,111 CFX
Volume(24h) : $15,175,259
% 1h : -0.10%
% 24h : -6.76%
% 7d : 13.41%
Rank : 96
name : Voyager Token
Symbol : VGX
Market Cap : $986,784,008
Price : $4.44
Circulating Supply : 222,295,208 VGX *
Volume(24h) : $9,384,922
% 1h : 0.70%
% 24h : 6.66%
% 7d : 7.15%
Rank : 97
name : Arweave
Symbol : AR
Market Cap : $952,839,701
Price : $28.53
Circulating Supply : 33,394,701 AR *
Volume(24h) : $15,767,552
% 1h : -1.05%
% 24h : -5.21%
% 7d : -0.20%
Rank : 98
name : BTMX
Symbol : BTMX
Market Cap : $932,997,888
Price : $1.25
Circulating Supply : 749,317,256 BTMX *
Volume(24h) : $3,098,275
% 1h : -0.27%
% 24h : -0.13%
% 7d : 4.31%
Rank : 99
name : Paxos Standard
Symbol : PAX
Market Cap : $911,570,668
Price : $1.00
Circulating Supply : 908,777,886 PAX *
Volume(24h) : $66,005,272
% 1h : 0.08%
% 24h : 0.27%
% 7d : -0.79%
Rank : 100
name : 1inch
Symbol : 1INCH
Market Cap : $883,621,563
Price : $5.72
Circulating Supply : 154,368,073 1INCH *
Volume(24h) : $203,298,029
% 1h : -1.24%
% 24h : -2.20%
% 7d : 31.75%
Rank : 101
name : Celo
Symbol : CELO
Market Cap : $880,554,021
Price : $4.30
Circulating Supply : 204,757,368 CELO *
Volume(24h) : $12,237,143
% 1h : -0.47%
% 24h : -1.67%
% 7d : -1.33%
Rank : 102
name : IOST
Symbol : IOST
Market Cap : $866,726,480
Price : $0.05293
Circulating Supply : 16,374,175,762 IOST *
Volume(24h) : $238,079,241
% 1h : -0.91%
% 24h : -3.97%
% 7d : 3.06%
Rank : 103
name : Horizen
Symbol : ZEN
Market Cap : $856,487,608
Price : $78.14
Circulating Supply : 10,960,775 ZEN
Volume(24h) : $65,844,125
% 1h : -0.59%
% 24h : 7.38%
% 7d : 38.81%
Rank : 104
name : WazirX
Symbol : WRX
Market Cap : $854,923,319
Price : $3.60
Circulating Supply : 237,516,596 WRX *
Volume(24h) : $236,054,516
% 1h : -2.57%
% 24h : 4.23%
% 7d : 106.47%
Rank : 105
name : Lisk
Symbol : LSK
Market Cap : $845,522,967
Price : $6.62
Circulating Supply : 127,753,563 LSK *
Volume(24h) : $51,332,462
% 1h : -1.64%
% 24h : -5.79%
% 7d : 1.69%
Rank : 106
name : Nano
Symbol : NANO
Market Cap : $791,961,260
Price : $5.94
Circulating Supply : 133,248,297 NANO *
Volume(24h) : $49,991,088
% 1h : -2.22%
% 24h : -2.74%
% 7d : 14.71%
Rank : 107
name : Curve DAO Token
Symbol : CRV
Market Cap : $787,052,248
Price : $2.94
Circulating Supply : 267,523,925 CRV *
Volume(24h) : $138,641,544
% 1h : -0.06%
% 24h : -2.24%
% 7d : -2.11%
Rank : 108
name : Mdex
Symbol : MDX
Market Cap : $781,227,487
Price : $4.08
Circulating Supply : 191,305,710 MDX *
Volume(24h) : $238,010,151
% 1h : -0.77%
% 24h : -4.58%
% 7d : 14.63%
Rank : 109
name : Ocean Protocol
Symbol : OCEAN
Market Cap : $739,254,799
Price : $1.74
Circulating Supply : 426,026,837 OCEAN *
Volume(24h) : $89,054,516
% 1h : -2.45%
% 24h : -0.61%
% 7d : 22.30%
Rank : 110
name : Status
Symbol : SNT
Market Cap : $733,579,226
Price : $0.2114
Circulating Supply : 3,470,483,788 SNT *
Volume(24h) : $86,190,471
% 1h : 7.27%
% 24h : 22.10%
% 7d : 20.63%
Rank : 111
name : Origin Protocol
Symbol : OGN
Market Cap : $732,718,428
Price : $2.60
Circulating Supply : 281,398,350 OGN *
Volume(24h) : $214,373,698
% 1h : -3.56%
% 24h : -7.30%
% 7d : 52.94%
Rank : 112
name : HUSD
Symbol : HUSD
Market Cap : $728,615,885
Price : $1.00
Circulating Supply : 725,836,064 HUSD *
Volume(24h) : $368,596,911
% 1h : 0.17%
% 24h : 0.38%
% 7d : -0.53%
Rank : 113
name : Kyber Network
Symbol : KNC
Market Cap : $724,940,920
Price : $3.54
Circulating Supply : 205,048,084 KNC *
Volume(24h) : $324,577,845
% 1h : -2.25%
% 24h : 5.14%
% 7d : -1.06%
Rank : 114
name : Nervos Network
Symbol : CKB
Market Cap : $723,030,128
Price : $0.02935
Circulating Supply : 24,633,165,734 CKB *
Volume(24h) : $40,700,388
% 1h : 0.17%
% 24h : -4.97%
% 7d : -10.65%
Rank : 115
name : renBTC
Symbol : RENBTC
Market Cap : $715,398,476
Price : $59,885.46
Circulating Supply : 11,946 RENBTC *
Volume(24h) : $15,756,733
% 1h : -0.84%
% 24h : -1.28%
% 7d : 3.15%
Rank : 116
name : Verge
Symbol : XVG
Market Cap : $705,908,966
Price : $0.04293
Circulating Supply : 16,443,956,149 XVG
Volume(24h) : $38,454,228
% 1h : -0.29%
% 24h : -2.75%
% 7d : -5.90%
Rank : 117
name : ZKSwap
Symbol : ZKS
Market Cap : $681,789,045
Price : $3.45
Circulating Supply : 197,440,000 ZKS *
Volume(24h) : $51,264,181
% 1h : -1.64%
% 24h : -5.19%
% 7d : -0.61%
Rank : 118
name : Loopring
Symbol : LRC
Market Cap : $678,548,730
Price : $0.5548
Circulating Supply : 1,223,141,482 LRC *
Volume(24h) : $42,718,793
% 1h : -1.37%
% 24h : -3.53%
% 7d : 2.04%
Rank : 119
name : Livepeer
Symbol : LPT
Market Cap : $658,574,252
Price : $31.12
Circulating Supply : 21,164,655 LPT *
Volume(24h) : $58,355,295
% 1h : -1.93%
% 24h : -2.32%
% 7d : -21.15%
Rank : 120
name : Bitcoin Standard Hashrate Token
Symbol : BTCST
Market Cap : $609,566,014
Price : $57.45
Circulating Supply : 10,609,990 BTCST *
Volume(24h) : $89,657,992
% 1h : 0.73%
% 24h : 1.76%
% 7d : 33.00%
Rank : 121
name : Storj
Symbol : STORJ
Market Cap : $601,193,230
Price : $2.35
Circulating Supply : 255,488,217 STORJ *
Volume(24h) : $110,802,106
% 1h : -3.26%
% 24h : -6.15%
% 7d : -21.96%
Rank : 122
name : HedgeTrade
Symbol : HEDG
Market Cap : $597,012,618
Price : $1.71
Circulating Supply : 348,731,468 HEDG *
Volume(24h) : $293,843
% 1h : 0.55%
% 24h : 0.13%
% 7d : -1.32%
Rank : 123
name : NKN
Symbol : NKN
Market Cap : $578,827,951
Price : $0.9917
Circulating Supply : 583,666,666 NKN
Volume(24h) : $510,230,721
% 1h : -6.35%
% 24h : -14.71%
% 7d : 196.51%
Rank : 124
name : Venus
Symbol : XVS
Market Cap : $574,251,317
Price : $61.34
Circulating Supply : 9,362,394 XVS *
Volume(24h) : $49,865,248
% 1h : 1.85%
% 24h : -2.76%
% 7d : 12.79%
Rank : 125
name : MaidSafeCoin
Symbol : MAID
Market Cap : $564,053,476
Price : $1.25
Circulating Supply : 452,552,412 MAID *
Volume(24h) : $2,594,500
% 1h : 0.77%
% 24h : 5.39%
% 7d : 30.57%
Rank : 126
name : Bitcoin Diamond
Symbol : BCD
Market Cap : $559,844,280
Price : $3.00
Circulating Supply : 186,492,898 BCD
Volume(24h) : $22,536,499
% 1h : -1.73%
% 24h : -4.68%
% 7d : 134.27%
Rank : 127
name : VeThor Token
Symbol : VTHO
Market Cap : $556,141,071
Price : $0.01628
Circulating Supply : 34,155,377,819 VTHO *
Volume(24h) : $145,891,096
% 1h : -2.33%
% 24h : 0.82%
% 7d : 8.48%
Rank : 128
name : Golem
Symbol : GLM
Market Cap : $557,872,857
Price : $0.5579
Circulating Supply : 1,000,000,000 GLM *
Volume(24h) : $21,837,934
% 1h : -2.17%
% 24h : -3.71%
% 7d : -12.72%
Rank : 129
name : StormX
Symbol : STMX
Market Cap : $544,765,182
Price : $0.06476
Circulating Supply : 8,412,333,047 STMX *
Volume(24h) : $51,829,829
% 1h : -3.04%
% 24h : -9.30%
% 7d : -13.89%
Rank : 130
name : Augur
Symbol : REP
Market Cap : $533,779,332
Price : $48.53
Circulating Supply : 11,000,000 REP *
Volume(24h) : $52,360,842
% 1h : -2.07%
% 24h : -8.45%
% 7d : 22.23%
Rank : 131
name : Kin
Symbol : KIN
Market Cap : $519,952,479
Price : $0.0003425
Circulating Supply : 1,518,114,145,968 KIN *
Volume(24h) : $3,316,537
% 1h : -4.04%
% 24h : -13.01%
% 7d : 1.00%
Rank : 132
name : Energy Web Token
Symbol : EWT
Market Cap : $501,258,446
Price : $16.67
Circulating Supply : 30,062,138 EWT *
Volume(24h) : $3,282,923
% 1h : -0.50%
% 24h : -4.82%
% 7d : 8.15%
Rank : 133
name : Ardor
Symbol : ARDR
Market Cap : $478,019,043
Price : $0.4785
Circulating Supply : 998,999,495 ARDR *
Volume(24h) : $143,875,939
% 1h : -3.75%
% 24h : -24.82%
% 7d : 6.17%
Rank : 134
name : Quant
Symbol : QNT
Market Cap : $477,164,902
Price : $39.52
Circulating Supply : 12,072,738 QNT *
Volume(24h) : $7,057,157
% 1h : -0.67%
% 24h : -2.23%
% 7d : -3.45%
Rank : 135
name : Steem
Symbol : STEEM
Market Cap : $475,633,466
Price : $1.28
Circulating Supply : 370,459,559 STEEM *
Volume(24h) : $30,955,128
% 1h : -4.75%
% 24h : 2.48%
% 7d : 7.57%
Rank : 136
name : IoTeX
Symbol : IOTX
Market Cap : $475,645,092
Price : $0.04932
Circulating Supply : 9,644,304,442 IOTX *
Volume(24h) : $44,187,087
% 1h : 0.09%
% 24h : -7.44%
% 7d : -6.87%
Rank : 137
name : Fetch.ai
Symbol : FET
Market Cap : $473,798,192
Price : $0.635
Circulating Supply : 746,113,681 FET *
Volume(24h) : $41,894,177
% 1h : -2.18%
% 24h : -5.96%
% 7d : -2.16%
Rank : 138
name : SKALE Network
Symbol : SKL
Market Cap : $460,631,475
Price : $0.6975
Circulating Supply : 660,416,667 SKL *
Volume(24h) : $96,455,473
% 1h : -2.51%
% 24h : 3.56%
% 7d : -1.52%
Rank : 139
name : Aragon
Symbol : ANT
Market Cap : $446,675,366
Price : $11.28
Circulating Supply : 39,609,523 ANT *
Volume(24h) : $57,372,005
% 1h : -1.05%
% 24h : -4.49%
% 7d : 0.52%
Rank : 140
name : MediBloc
Symbol : MED
Market Cap : $433,779,161
Price : $0.1584
Circulating Supply : 2,738,131,491 MED *
Volume(24h) : $548,690
% 1h : -4.61%
% 24h : -11.25%
% 7d : -39.11%
Rank : 141
name : Reef
Symbol : REEF
Market Cap : $444,342,891
Price : $0.03943
Circulating Supply : 11,268,898,338 REEF *
Volume(24h) : $135,002,133
% 1h : -1.59%
% 24h : -1.07%
% 7d : 5.82%
Rank : 142
name : DODO
Symbol : DODO
Market Cap : $443,018,557
Price : $4.01
Circulating Supply : 110,551,965 DODO *
Volume(24h) : $49,186,240
% 1h : -1.38%
% 24h : -3.39%
% 7d : 6.84%
Rank : 143
name : FUNToken
Symbol : FUN
Market Cap : $445,259,880
Price : $0.04323
Circulating Supply : 10,298,879,189 FUN *
Volume(24h) : $23,083,812
% 1h : -0.29%
% 24h : -7.32%
% 7d : -5.37%
Rank : 144
name : Komodo
Symbol : KMD
Market Cap : $441,953,810
Price : $3.53
Circulating Supply : 125,254,262 KMD
Volume(24h) : $27,288,475
% 1h : -1.52%
% 24h : -9.38%
% 7d : 28.79%
Rank : 145
name : WINk
Symbol : WIN
Market Cap : $432,208,940
Price : $0.001378
Circulating Supply : 313,607,571,387 WIN *
Volume(24h) : $731,265,903
% 1h : -2.01%
% 24h : -16.64%
% 7d : -22.55%
Rank : 146
name : SingularityNET
Symbol : AGI
Market Cap : $428,575,571
Price : $0.4931
Circulating Supply : 869,074,219 AGI *
Volume(24h) : $7,247,269
% 1h : 0.80%
% 24h : 5.32%
% 7d : 35.96%
Rank : 147
name : The Sandbox
Symbol : SAND
Market Cap : $426,161,510
Price : $0.6205
Circulating Supply : 686,821,749 SAND *
Volume(24h) : $89,746,660
% 1h : -2.40%
% 24h : -7.17%
% 7d : -14.18%
Rank : 148
name : Swipe
Symbol : SXP
Market Cap : $418,852,593
Price : $4.89
Circulating Supply : 85,736,975 SXP *
Volume(24h) : $611,350,524
% 1h : -0.44%
% 24h : 0.08%
% 7d : 35.43%
Rank : 149
name : Velas
Symbol : VLX
Market Cap : $414,417,765
Price : $0.1951
Circulating Supply : 2,124,380,663 VLX *
Volume(24h) : $15,342,615
% 1h : -0.74%
% 24h : 1.61%
% 7d : 5.00%
Rank : 150
name : Kava.io
Symbol : KAVA
Market Cap : $390,128,433
Price : $6.67
Circulating Supply : 58,524,186 KAVA *
Volume(24h) : $62,194,985
% 1h : -2.39%
% 24h : -4.17%
% 7d : 2.29%
Rank : 151
name : Alpha Finance Lab
Symbol : ALPHA
Market Cap : $388,480,894
Price : $1.55
Circulating Supply : 250,153,035 ALPHA *
Volume(24h) : $96,955,536
% 1h : -0.83%
% 24h : -5.30%
% 7d : -16.60%
Rank : 152
name : Orbs
Symbol : ORBS
Market Cap : $376,813,730
Price : $0.169
Circulating Supply : 2,229,950,518 ORBS *
Volume(24h) : $1,303,456
% 1h : -3.14%
% 24h : -8.01%
% 7d : -33.17%
Rank : 153
name : Civic
Symbol : CVC
Market Cap : $375,025,261
Price : $0.5597
Circulating Supply : 670,000,000 CVC *
Volume(24h) : $70,296,344
% 1h : -1.95%
% 24h : -5.80%
% 7d : -11.90%
Rank : 154
name : Wanchain
Symbol : WAN
Market Cap : $370,892,993
Price : $2.19
Circulating Supply : 169,028,581 WAN *
Volume(24h) : $42,719,428
% 1h : 0.84%
% 24h : 13.08%
% 7d : 21.29%
Rank : 155
name : BitShares
Symbol : BTS
Market Cap : $366,697,147
Price : $0.1224
Circulating Supply : 2,994,880,000 BTS *
Volume(24h) : $63,476,626
% 1h : -2.05%
% 24h : -2.93%
% 7d : 16.08%
Rank : 156
name : TrustSwap
Symbol : SWAP
Market Cap : $362,429,510
Price : $4.44
Circulating Supply : 81,708,865 SWAP *
Volume(24h) : $6,436,551
% 1h : 0.18%
% 24h : -1.65%
% 7d : 7.53%
Rank : 157
name : Badger DAO
Symbol : BADGER
Market Cap : $361,154,431
Price : $42.16
Circulating Supply : 8,565,573 BADGER *
Volume(24h) : $21,377,650
% 1h : -0.31%
% 24h : -5.20%
% 7d : 4.61%
Rank : 158
name : Numeraire
Symbol : NMR
Market Cap : $349,869,682
Price : $71.23
Circulating Supply : 4,911,507 NMR *
Volume(24h) : $37,441,418
% 1h : -3.04%
% 24h : -4.30%
% 7d : 37.08%
Rank : 159
name : WAX
Symbol : WAXP
Market Cap : $348,522,008
Price : $0.2245
Circulating Supply : 1,552,160,448 WAXP *
Volume(24h) : $6,239,081
% 1h : -4.54%
% 24h : -6.58%
% 7d : -17.32%
Rank : 160
name : Balancer
Symbol : BAL
Market Cap : $349,899,924
Price : $50.39
Circulating Supply : 6,943,831 BAL *
Volume(24h) : $63,078,885
% 1h : -1.41%
% 24h : -6.65%
% 7d : -10.98%
Rank : 161
name : CyberVein
Symbol : CVT
Market Cap : $343,410,202
Price : $0.3238
Circulating Supply : 1,060,404,496 CVT *
Volume(24h) : $8,460,887
% 1h : 2.69%
% 24h : 1.95%
% 7d : 15.12%
Rank : 162
name : Serum
Symbol : SRM
Market Cap : $339,886,578
Price : $6.80
Circulating Supply : 50,000,000 SRM *
Volume(24h) : $197,359,633
% 1h : -2.80%
% 24h : -4.14%
% 7d : 7.73%
Rank : 163
name : Band Protocol
Symbol : BAND
Market Cap : $340,790,173
Price : $16.63
Circulating Supply : 20,494,033 BAND *
Volume(24h) : $139,828,996
% 1h : -1.23%
% 24h : -3.11%
% 7d : 3.35%
Rank : 164
name : Celer Network
Symbol : CELR
Market Cap : $339,821,229
Price : $0.06176
Circulating Supply : 5,502,609,697 CELR *
Volume(24h) : $58,814,839
% 1h : -1.52%
% 24h : -10.46%
% 7d : -19.24%
Rank : 165
name : Telcoin
Symbol : TEL
Market Cap : $331,470,805
Price : $0.006465
Circulating Supply : 51,270,110,195 TEL *
Volume(24h) : $9,666,807
% 1h : -1.50%
% 24h : -5.83%
% 7d : -14.79%
Rank : 166
name : Ark
Symbol : ARK
Market Cap : $331,417,965
Price : $2.58
Circulating Supply : 128,422,917 ARK *
Volume(24h) : $10,895,268
% 1h : -2.74%
% 24h : -13.83%
% 7d : -6.38%
Rank : 167
name : Wootrade
Symbol : WOO
Market Cap : $321,757,213
Price : $0.8552
Circulating Supply : 376,235,705 WOO *
Volume(24h) : $31,807,474
% 1h : -1.78%
% 24h : 0.13%
% 7d : 72.12%
Rank : 168
name : Haven Protocol
Symbol : XHV
Market Cap : $318,630,708
Price : $22.31
Circulating Supply : 14,282,130 XHV *
Volume(24h) : $5,273,106
% 1h : -2.99%
% 24h : 14.67%
% 7d : 46.77%
Rank : 169
name : JUST
Symbol : JST
Market Cap : $318,296,364
Price : $0.1408
Circulating Supply : 2,260,326,706 JST *
Volume(24h) : $243,475,875
% 1h : -1.54%
% 24h : 1.04%
% 7d : -8.77%
Rank : 170
name : Stratis
Symbol : STRAX
Market Cap : $312,896,782
Price : $2.40
Circulating Supply : 130,102,820 STRAX *
Volume(24h) : $8,432,183
% 1h : 4.02%
% 24h : -3.03%
% 7d : 17.46%
Rank : 171
name : Unibright
Symbol : UBT
Market Cap : $308,897,536
Price : $2.06
Circulating Supply : 149,999,999 UBT *
Volume(24h) : $3,457,707
% 1h : -1.97%
% 24h : -7.42%
% 7d : 29.83%
Rank : 172
name : Metal
Symbol : MTL
Market Cap : $302,485,808
Price : $4.61
Circulating Supply : 65,588,845 MTL *
Volume(24h) : $21,036,072
% 1h : -1.42%
% 24h : -8.05%
% 7d : -31.36%
Rank : 173
name : Polymath
Symbol : POLY
Market Cap : $301,203,162
Price : $0.4935
Circulating Supply : 610,332,297 POLY *
Volume(24h) : $5,720,655
% 1h : -3.44%
% 24h : -7.53%
% 7d : -28.41%
Rank : 174
name : Utrust
Symbol : UTK
Market Cap : $292,806,914
Price : $0.6507
Circulating Supply : 450,000,000 UTK *
Volume(24h) : $32,530,400
% 1h : 2.80%
% 24h : 5.27%
% 7d : 7.58%
Rank : 175
name : Handshake
Symbol : HNS
Market Cap : $291,478,737
Price : $0.7836
Circulating Supply : 371,971,988 HNS *
Volume(24h) : $3,379,526
% 1h : -1.84%
% 24h : 11.02%
% 7d : 21.18%
Rank : 176
name : TrueUSD
Symbol : TUSD
Market Cap : $288,588,149
Price : $1.00
Circulating Supply : 287,697,573 TUSD *
Volume(24h) : $119,210,374
% 1h : 0.08%
% 24h : 0.27%
% 7d : -0.74%
Rank : 177
name : Orchid
Symbol : OXT
Market Cap : $286,031,181
Price : $0.7781
Circulating Supply : 367,584,352 OXT *
Volume(24h) : $52,800,068
% 1h : -2.45%
% 24h : -3.87%
% 7d : 10.97%
Rank : 178
name : MCO
Symbol : MCO
Market Cap : $281,757,907
Price : $17.84
Circulating Supply : 15,793,831 MCO *
Volume(24h) : $5,160,435
% 1h : -7.78%
% 24h : 20.50%
% 7d : 376.19%
Rank : 179
name : OriginTrail
Symbol : TRAC
Market Cap : $280,646,006
Price : $0.7863
Circulating Supply : 356,935,450 TRAC *
Volume(24h) : $3,786,606
% 1h : -2.29%
% 24h : -5.63%
% 7d : 0.87%
Rank : 180
name : Sora
Symbol : XOR
Market Cap : $277,933,468
Price : $794.10
Circulating Supply : 350,000 XOR *
Volume(24h) : $10,409,598
% 1h : -3.39%
% 24h : -8.06%
% 7d : 23.04%
Rank : 181
name : Syntropy
Symbol : NOIA
Market Cap : $273,680,228
Price : $0.7444
Circulating Supply : 367,659,875 NOIA *
Volume(24h) : $2,330,562
% 1h : 2.30%
% 24h : -5.87%
% 7d : 0.95%
Rank : 182
name : TomoChain
Symbol : TOMO
Market Cap : $274,082,510
Price : $3.38
Circulating Supply : 81,028,438 TOMO
Volume(24h) : $60,273,219
% 1h : -2.21%
% 24h : 9.06%
% 7d : 21.21%
Rank : 183
name : Oasis Network
Symbol : ROSE
Market Cap : $270,106,776
Price : $0.1801
Circulating Supply : 1,500,000,000 ROSE *
Volume(24h) : $18,446,834
% 1h : -2.11%
% 24h : -8.44%
% 7d : -3.66%
Rank : 184
name : Polkastarter
Symbol : POLS
Market Cap : $268,733,811
Price : $4.21
Circulating Supply : 63,776,500 POLS *
Volume(24h) : $29,733,552
% 1h : -2.22%
% 24h : -0.64%
% 7d : 5.45%
Rank : 185
name : Travala.com
Symbol : AVA
Market Cap : $267,086,587
Price : $5.32
Circulating Supply : 50,185,801 AVA *
Volume(24h) : $8,881,640
% 1h : -0.26%
% 24h : -5.84%
% 7d : -1.89%
Rank : 186
name : aelf
Symbol : ELF
Market Cap : $268,724,768
Price : $0.4935
Circulating Supply : 544,480,200 ELF *
Volume(24h) : $230,382,268
% 1h : -1.80%
% 24h : -0.85%
% 7d : 8.69%
Rank : 187
name : Bytom
Symbol : BTM
Market Cap : $264,107,809
Price : $0.1857
Circulating Supply : 1,421,876,557 BTM
Volume(24h) : $72,862,855
% 1h : -0.54%
% 24h : -0.07%
% 7d : 9.13%
Rank : 188
name : GateToken
Symbol : GT
Market Cap : $263,310,006
Price : $3.46
Circulating Supply : 76,100,670 GT *
Volume(24h) : $28,441,328
% 1h : 0.93%
% 24h : 10.77%
% 7d : 63.60%
Rank : 189
name : Gnosis
Symbol : GNO
Market Cap : $262,527,327
Price : $174.48
Circulating Supply : 1,504,587 GNO *
Volume(24h) : $1,274,148
% 1h : -0.56%
% 24h : -1.38%
% 7d : 4.15%
Rank : 190
name : RSK Infrastructure Framework
Symbol : RIF
Market Cap : $262,043,907
Price : $0.3634
Circulating Supply : 721,033,343 RIF *
Volume(24h) : $7,232,647
% 1h : -1.48%
% 24h : -1.91%
% 7d : 5.04%
Rank : 191
name : Syscoin
Symbol : SYS
Market Cap : $256,662,323
Price : $0.4206
Circulating Supply : 610,176,887 SYS
Volume(24h) : $16,705,957
% 1h : -1.22%
% 24h : 1.45%
% 7d : 21.14%
Rank : 192
name : ZB Token
Symbol : ZB
Market Cap : $255,446,498
Price : $0.5514
Circulating Supply : 463,288,810 ZB *
Volume(24h) : $26,496,943
% 1h : 1.77%
% 24h : 5.40%
% 7d : 25.48%
Rank : 193
name : Aion
Symbol : AION
Market Cap : $248,575,724
Price : $0.5048
Circulating Supply : 492,427,074 AION
Volume(24h) : $85,775,881
% 1h : 10.09%
% 24h : 11.06%
% 7d : 44.28%
Rank : 194
name : Hive
Symbol : HIVE
Market Cap : $244,944,981
Price : $0.6224
Circulating Supply : 393,527,207 HIVE *
Volume(24h) : $27,608,710
% 1h : -3.57%
% 24h : -9.36%
% 7d : -19.07%
Rank : 195
name : QuarkChain
Symbol : QKC
Market Cap : $245,733,027
Price : $0.0384
Circulating Supply : 6,399,906,497 QKC *
Volume(24h) : $8,529,846
% 1h : -1.68%
% 24h : -4.84%
% 7d : -25.55%
Rank : 196
name : Populous
Symbol : PPT
Market Cap : $238,067,831
Price : $4.47
Circulating Supply : 53,252,246 PPT *
Volume(24h) : $9,406,807
% 1h : -0.97%
% 24h : -6.54%
% 7d : 20.24%
Rank : 197
name : Power Ledger
Symbol : POWR
Market Cap : $238,370,728
Price : $0.5419
Circulating Supply : 439,897,654 POWR *
Volume(24h) : $15,823,780
% 1h : -0.44%
% 24h : -6.52%
% 7d : -9.34%
Rank : 198
name : COTI
Symbol : COTI
Market Cap : $236,310,622
Price : $0.3528
Circulating Supply : 669,740,238 COTI *
Volume(24h) : $61,170,760
% 1h : -2.63%
% 24h : -8.25%
% 7d : -8.57%
Rank : 199
name : NuCypher
Symbol : NU
Market Cap : $235,106,305
Price : $0.5759
Circulating Supply : 408,250,000 NU *
Volume(24h) : $16,934,740
% 1h : -0.35%
% 24h : -2.45%
% 7d : -3.89%
Rank : 200
name : Metadium
Symbol : META
Market Cap : $233,798,079
Price : $0.1877
Circulating Supply : 1,245,430,304 META *
Volume(24h) : $140,914
% 1h : -5.45%
% 24h : -25.43%
% 7d : -46.15%